HZM Coin Historical Data

HZM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 9 PM $ 0.00022
+0.00%
$ 634,975 $ 676
Nov 23, 8 PM $ 0.00022
+0.00%
$ 634,975 $ 676
Nov 23, 7 PM $ 0.00022
+0.00%
$ 634,975 $ 676
Nov 23, 6 PM $ 0.00024
+0.00%
$ 692,639 $ 587
Nov 23, 5 PM $ 0.00024
+4.36%
$ 692,668 $ 587
Nov 23, 4 PM $ 0.00023
+0.00%
$ 663,751 $ 275
Nov 23, 3 PM $ 0.00023
+0.00%
$ 663,751 $ 275
Nov 23, 2 PM $ 0.00023
+0.00%
$ 663,751 $ 275
Nov 23, 1 PM $ 0.00023
+0.00%
$ 663,751 $ 275
Nov 23, 12 PM $ 0.00023
-3.36%
$ 673,591 $ 274
Nov 23, 11 AM $ 0.000238
-1.24%
$ 686,896 $ 233
Nov 23, 10 AM $ 0.000241
+0.00%
$ 695,525 $ 5
Nov 23, 9 AM $ 0.000241
+0.00%
$ 695,525 $ 5
Nov 23, 8 AM $ 0.000241
+0.00%
$ 695,525 $ 5
Nov 23, 7 AM $ 0.000241
+9.54%
$ 695,525 $ 5
Nov 23, 6 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 5 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 4 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 3 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 2 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 1 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 23, 12 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 11 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 10 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 9 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 8 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 7 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 6 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 5 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 4 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 3 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 2 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 1 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 12 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 11 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 10 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 9 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 8 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 7 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 6 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 5 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 4 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 3 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 2 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 1 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 22, 12 AM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 21, 11 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 21, 10 PM $ 0.00022
+0.00%
$ 634,946 $ 1
Nov 21, 9 PM $ 0.00022
+0.00%
$ 634,946 $ 1