HZM Coin Historical Data

HZM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000239
-0.98%
$ 688,661 $ 8
Nov 19, 3 PM $ 0.000241
+0.00%
$ 695,484 $ 57
Nov 19, 2 PM $ 0.000241
+0.00%
$ 695,484 $ 57
Nov 19, 1 PM $ 0.000241
+0.00%
$ 695,484 $ 57
Nov 19, 12 PM $ 0.000241
-0.22%
$ 695,484 $ 57
Nov 19, 6 AM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 19, 5 AM $ 0.000253
-3.28%
$ 731,150 $ 118
Nov 19, 4 AM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 19, 3 AM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 19, 2 AM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 19, 1 AM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 19, 12 AM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 18, 11 PM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 18, 10 PM $ 0.000262
+0.00%
$ 755,961 $ 69
Nov 18, 9 PM $ 0.000262
+0.00%
$ 755,961 $ 109
Nov 18, 8 PM $ 0.000262
+0.00%
$ 755,961 $ 109
Nov 18, 7 PM $ 0.000262
+0.00%
$ 755,961 $ 109
Nov 18, 6 PM $ 0.000262
+0.00%
$ 755,961 $ 109
Nov 18, 5 PM $ 0.000262
+0.00%
$ 755,961 $ 109
Nov 18, 4 PM $ 0.000262
+14.78%
$ 755,961 $ 109
Nov 18, 3 PM $ 0.000228
-2.41%
$ 658,637 $ 138
Nov 18, 2 PM $ 0.000234
+0.00%
$ 674,889 $ 265
Nov 18, 1 PM $ 0.000234
+0.00%
$ 674,889 $ 265
Nov 18, 12 PM $ 0.000234
-6.08%
$ 674,889 $ 265
Nov 18, 11 AM $ 0.000249
+3.74%
$ 718,563 $ 264
Nov 18, 10 AM $ 0.00024
+2.05%
$ 692,668 $ 156
Nov 18, 9 AM $ 0.000235
+0.00%
$ 678,726 $ 230
Nov 18, 8 AM $ 0.000235
-2.01%
$ 678,726 $ 230
Nov 18, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 18, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 18, 5 AM $ 0.00024
-1.83%
$ 692,668 $ 156
Nov 18, 4 AM $ 0.000244
+1.86%
$ 705,581 $ 196
Nov 18, 3 AM $ 0.00024
-1.83%
$ 692,668 $ 156
Nov 18, 2 AM $ 0.00024
-1.83%
$ 692,668 $ 156
Nov 18, 1 AM $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 18, 12 AM $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 17, 11 PM $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 17, 10 PM $ 0.00024
+0.00%
$ 692,668 $ 156
Nov 17, 9 PM $ 0.00024
+0.00%
$ 692,668 $ 208
Nov 17, 8 PM $ 0.00024
+0.00%
$ 692,668 $ 208
Nov 17, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 208
Nov 17, 6 PM $ 0.00024
+0.00%
$ 692,668 $ 208
Nov 17, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 208
Nov 17, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 178
Nov 17, 3 PM $ 0.00024
+0.00%
$ 692,668 $ 178
Nov 17, 2 PM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 11 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 52