HZM Coin Historical Data

HZM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 5 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 4 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 3 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 2 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 1 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 17, 12 AM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 16, 11 PM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 16, 10 PM $ 0.00024
+0.00%
$ 692,668 $ 52
Nov 16, 9 PM $ 0.00024
+0.00%
$ 692,668 $ 55
Nov 16, 8 PM $ 0.00024
+0.00%
$ 692,668 $ 55
Nov 16, 7 PM $ 0.00024
+0.00%
$ 692,668 $ 55
Nov 16, 6 PM $ 0.00024
+0.00%
$ 692,668 $ 55
Nov 16, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 55
Nov 16, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 3
Nov 16, 3 PM $ 0.00024
+0.00%
$ 692,668 $ 3
Nov 16, 2 PM $ 0.00024
+0.00%
$ 692,668 $ 3
Nov 16, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 3
Nov 16, 12 PM $ 0.00024
-0.01%
$ 692,668 $ 3
Nov 16, 11 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 10 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 9 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 8 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 7 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 6 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 5 AM $ 0.00024
+0.00%
$ 692,718 $ 3
Nov 16, 4 AM $ 0.00024
+0.01%
$ 692,718 $ 3
Nov 16, 3 AM $ 0.00024
+0.00%
$ 692,669 $ 213
Nov 16, 2 AM $ 0.00024
+0.00%
$ 692,669 $ 213
Nov 16, 1 AM $ 0.00024
+0.00%
$ 692,668 $ 1,261
Nov 15, 10 PM $ 0.000262
+0.00%
$ 756,163 $ 1,257
Nov 15, 9 PM $ 0.000262
+0.00%
$ 756,163 $ 1,257
Nov 15, 8 PM $ 0.000262
+0.00%
$ 756,163 $ 1,257
Nov 15, 7 PM $ 0.000262
+0.00%
$ 756,163 $ 1,257
Nov 15, 6 PM $ 0.000262
+6.94%
$ 756,163 $ 1,257
Nov 15, 5 PM $ 0.000245
+0.00%
$ 707,099 $ 0
Nov 15, 2 PM $ 0.00023
+0.00%
$ 663,807 $ 1,413
Nov 15, 1 PM $ 0.00023
+0.00%
$ 663,807 $ 1,413
Nov 15, 12 PM $ 0.00023
+0.00%
$ 663,807 $ 1,413
Nov 15, 11 AM $ 0.00023
+0.00%
$ 663,807 $ 1,413
Nov 15, 10 AM $ 0.000231
+0.00%
$ 665,947 $ 1,526
Nov 15, 9 AM $ 0.000231
+0.00%
$ 665,947 $ 1,526
Nov 15, 8 AM $ 0.000231
+0.00%
$ 665,945 $ 1,528
Nov 15, 7 AM $ 0.000231
+0.00%
$ 665,945 $ 1,528
Nov 15, 6 AM $ 0.000231
+0.00%
$ 665,945 $ 1,528
Nov 15, 5 AM $ 0.000231
+0.00%
$ 665,945 $ 1,528