Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.00019
+0.00%
$548,362 $2,334
Apr 19, 10 AM $0.00019
+0.00%
$548,362 $2,334
Apr 19, 9 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 8 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 7 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 6 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 5 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 4 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 3 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 2 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 1 AM $0.00019
+0.00%
$548,362 $2,309
Apr 19, 12 AM $0.00019
+0.00%
$548,362 $2,311
Apr 18, 11 PM $0.00019
+0.00%
$548,362 $2,311
Apr 18, 10 PM $0.00019
+0.00%
$548,362 $2,311
Apr 18, 9 PM $0.00019
+0.00%
$548,362 $2,311
Apr 18, 8 PM $0.00019
+0.00%
$548,362 $2,399
Apr 18, 7 PM $0.00019
+0.00%
$548,362 $2,437
Apr 18, 6 PM $0.00019
-0.02%
$548,362 $2,437
Apr 18, 5 PM $0.00019
+0.00%
$548,449 $128
Apr 18, 4 PM $0.00019
+0.00%
$548,449 $128
Apr 18, 3 PM $0.00019
+0.00%
$548,449 $128
Apr 18, 2 PM $0.00019
+0.00%
$548,449 $128
Apr 18, 1 PM $0.00019
+0.00%
$548,449 $217
Apr 18, 12 PM $0.00019
+0.00%
$548,449 $217
Apr 18, 11 AM $0.00019
+0.00%
$548,449 $217
Apr 18, 10 AM $0.00019
+0.00%
$548,449 $217
Apr 18, 9 AM $0.00019
+0.00%
$548,449 $235
Apr 18, 8 AM $0.00019
+0.00%
$548,449 $235
Apr 18, 7 AM $0.00019
+0.00%
$548,449 $235
Apr 18, 6 AM $0.00019
+0.00%
$548,449 $235
Apr 18, 5 AM $0.00019
+0.00%
$548,449 $235
Apr 18, 4 AM $0.00019
+0.00%
$548,449 $235
Apr 18, 3 AM $0.00019
+0.00%
$548,449 $255
Apr 18, 2 AM $0.00019
+0.00%
$548,449 $255
Apr 18, 1 AM $0.00019
+0.02%
$548,449 $255
Apr 18, 12 AM $0.00019
+0.00%
$548,362 $254
Apr 17, 11 PM $0.00019
+0.00%
$548,362 $254
Apr 17, 10 PM $0.00019
+0.00%
$548,362 $254
Apr 17, 9 PM $0.0002
+0.00%
$577,223 $165
Apr 17, 8 PM $0.0002
+0.00%
$577,223 $165
Apr 17, 7 PM $0.0002
+0.00%
$577,223 $127
Apr 17, 6 PM $0.0002
+0.00%
$577,223 $127
Apr 17, 5 PM $0.0002
+0.00%
$577,223 $127
Apr 17, 4 PM $0.0002
+0.00%
$577,223 $127
Apr 17, 3 PM $0.0002
+0.00%
$577,222 $127
Apr 17, 2 PM $0.0002
+5.26%
$577,223 $127
Apr 17, 1 PM $0.00019
+0.00%
$548,362 $38
Apr 17, 12 PM $0.00019
+0.00%
$548,360 $38
Apr 17, 11 AM $0.00019
+0.00%
$548,362 $38
Apr 17, 10 AM $0.00019
+0.00%
$548,362 $38