HZM Coin Historical Data

HZM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 31, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 1,104
Dec 30, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 573
Dec 30, 10 AM $ 0.0002
-0.49%
$ 577,281 $ 483
Dec 30, 9 AM $ 0.000201
+0.00%
$ 580,138 $ 83
Dec 30, 8 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 7 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 6 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 5 AM $ 0.000201
+0.00%
$ 580,138 $ 138
Dec 30, 4 AM $ 0.000201
+0.16%
$ 580,138 $ 138
Dec 30, 3 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 30, 2 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 30, 1 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 30, 12 AM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 11 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 10 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 9 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 8 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 7 PM $ 0.000201
+0.00%
$ 579,226 $ 138
Dec 29, 6 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 5 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 4 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 3 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 2 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 1 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 12 PM $ 0.000201
+0.00%
$ 579,058 $ 157
Dec 29, 11 AM $ 0.000201
+0.04%
$ 579,058 $ 157
Dec 29, 10 AM $ 0.000201
+0.03%
$ 578,803 $ 200
Dec 29, 9 AM $ 0.0002
+0.00%
$ 578,622 $ 247
Dec 29, 8 AM $ 0.0002
+0.00%
$ 578,622 $ 247
Dec 29, 7 AM $ 0.0002
+0.00%
$ 578,622 $ 247
Dec 29, 6 AM $ 0.0002
+0.02%
$ 578,622 $ 247