HZM Coin Historical Data

HZM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000231
+0.00%
$ 665,945 $ 1,528
Nov 15, 4 AM $ 0.000231
-0.05%
$ 665,945 $ 1,528
Nov 15, 3 AM $ 0.000231
-0.01%
$ 666,285 $ 1,318
Nov 15, 2 AM $ 0.000231
-1.44%
$ 666,335 $ 1,321
Nov 15, 1 AM $ 0.000234
+0.00%
$ 676,103 $ 273
Nov 15, 12 AM $ 0.000234
+0.00%
$ 676,103 $ 273
Nov 14, 11 PM $ 0.000234
+0.00%
$ 676,103 $ 273
Nov 14, 10 PM $ 0.000234
+0.00%
$ 676,103 $ 273
Nov 14, 9 PM $ 0.000234
+0.00%
$ 676,103 $ 273
Nov 14, 8 PM $ 0.000234
+0.00%
$ 676,103 $ 273
Nov 14, 7 PM $ 0.000234
-0.70%
$ 676,103 $ 273
Nov 14, 6 PM $ 0.000236
+0.00%
$ 680,879 $ 384
Nov 14, 5 PM $ 0.000236
+0.00%
$ 680,879 $ 384
Nov 14, 4 PM $ 0.000236
+0.00%
$ 680,879 $ 384
Nov 14, 3 PM $ 0.000236
-1.68%
$ 680,879 $ 384
Nov 14, 2 PM $ 0.00024
+0.00%
$ 692,500 $ 228
Nov 14, 1 PM $ 0.00024
-3.96%
$ 692,532 $ 283
Nov 14, 12 PM $ 0.00025
+0.00%
$ 721,075 $ 169
Nov 14, 11 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 10 AM $ 0.00025
-0.06%
$ 721,075 $ 169
Nov 14, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 4 AM $ 0.00025
+0.00%
$ 721,529 $ 168
Nov 14, 3 AM $ 0.00025
-10.71%
$ 721,529 $ 168
Nov 14, 2 AM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 14, 1 AM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 14, 12 AM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 13, 11 PM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 13, 10 PM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 13, 9 PM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 13, 8 PM $ 0.00028
+0.00%
$ 808,084 $ 166
Nov 13, 7 PM $ 0.00028
+7.69%
$ 808,084 $ 166
Nov 13, 6 PM $ 0.00026
+0.00%
$ 750,390 $ 55
Nov 13, 5 PM $ 0.00026
+0.00%
$ 750,390 $ 55
Nov 13, 4 PM $ 0.00026
+0.00%
$ 750,390 $ 87
Nov 13, 3 PM $ 0.00026
+0.00%
$ 750,390 $ 240
Nov 13, 2 PM $ 0.00026
+0.00%
$ 750,390 $ 240
Nov 13, 1 PM $ 0.00026
+0.00%
$ 750,419 $ 185
Nov 13, 12 PM $ 0.00026
+0.00%
$ 750,419 $ 185
Nov 13, 11 AM $ 0.00026
+0.00%
$ 750,419 $ 185
Nov 13, 10 AM $ 0.00026
+0.00%
$ 750,419 $ 185
Nov 13, 9 AM $ 0.00026
+0.00%
$ 750,419 $ 185
Nov 13, 8 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 7 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 6 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 5 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 4 AM $ 0.00026
+0.00%
$ 750,419 $ 210