HZM Coin Historical Data

HZM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 4 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 3 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 2 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 1 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 13, 12 AM $ 0.00026
+0.00%
$ 750,419 $ 210
Nov 12, 11 PM $ 0.00026
-3.70%
$ 750,419 $ 210
Nov 12, 10 PM $ 0.00027
+0.00%
$ 779,252 $ 210
Nov 12, 9 PM $ 0.00027
+0.00%
$ 779,252 $ 210
Nov 12, 8 PM $ 0.00027
+0.00%
$ 779,252 $ 210
Nov 12, 7 PM $ 0.00027
+0.00%
$ 779,252 $ 210
Nov 12, 6 PM $ 0.00027
+0.00%
$ 779,252 $ 222
Nov 12, 5 PM $ 0.00027
-10.00%
$ 779,252 $ 222
Nov 12, 4 PM $ 0.0003
+20.97%
$ 865,835 $ 190
Nov 12, 3 PM $ 0.000248
+0.00%
$ 715,758 $ 37
Nov 12, 2 PM $ 0.000248
-3.13%
$ 715,758 $ 37
Nov 12, 1 PM $ 0.000256
+0.00%
$ 738,871 $ 69
Nov 12, 12 PM $ 0.000256
+0.00%
$ 738,871 $ 69
Nov 12, 11 AM $ 0.000256
+0.00%
$ 739,505 $ 71
Nov 12, 10 AM $ 0.000256
+0.00%
$ 739,505 $ 71
Nov 12, 9 AM $ 0.000256
-3.31%
$ 739,505 $ 71
Nov 12, 8 AM $ 0.000265
+0.00%
$ 764,792 $ 34
Nov 12, 7 AM $ 0.000265
+0.00%
$ 764,792 $ 34
Nov 12, 4 AM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 12, 3 AM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 12, 2 AM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 12, 1 AM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 12, 12 AM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 11 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 10 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 9 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 8 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 7 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 6 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 5 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 4 PM $ 0.00027
+0.00%
$ 779,223 $ 34
Nov 11, 3 PM $ 0.00027
+0.05%
$ 779,223 $ 34
Nov 11, 2 PM $ 0.00027
+11.49%
$ 779,223 $ 34
Nov 11, 1 PM $ 0.000242
+0.00%
$ 698,906 $ 2
Nov 11, 12 PM $ 0.000242
+0.00%
$ 698,906 $ 2
Nov 11, 11 AM $ 0.000244
+0.00%
$ 704,164 $ 0
Nov 11, 10 AM $ 0.000244
-0.01%
$ 704,164 $ 0
Nov 11, 9 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 8 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 7 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 6 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 5 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 4 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 3 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 2 AM $ 0.000244
+0.00%
$ 704,212 $ 25