Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.0002
-0.01%
$577,173 $1,788
Apr 15, 7 AM $0.0002
+0.00%
$577,223 $1,785
Apr 15, 6 AM $0.0002
+0.00%
$577,223 $1,785
Apr 15, 5 AM $0.0002
+0.00%
$577,223 $1,827
Apr 15, 4 AM $0.0002
+0.00%
$577,223 $1,827
Apr 15, 3 AM $0.0002
+0.00%
$577,223 $1,827
Apr 15, 2 AM $0.0002
+0.00%
$577,223 $1,827
Apr 15, 1 AM $0.0002
+0.00%
$577,223 $1,827
Apr 15, 12 AM $0.0002
+0.01%
$577,223 $1,827
Apr 14, 11 PM $0.0002
-0.01%
$577,174 $1,830
Apr 14, 10 PM $0.0002
+0.01%
$577,223 $1,827
Apr 14, 9 PM $0.0002
+0.00%
$577,174 $1,830
Apr 14, 8 PM $0.0002
+0.00%
$577,223 $1,827
Apr 14, 7 PM $0.0002
+0.01%
$577,223 $1,827
Apr 14, 6 PM $0.0002
+0.00%
$577,223 $1,827
Apr 14, 5 PM $0.0002
+0.01%
$577,223 $1,827
Apr 14, 4 PM $0.0002
+0.00%
$577,174 $1,830
Apr 14, 3 PM $0.0002
+0.34%
$577,223 $1,827
Apr 14, 2 PM $0.000199
+0.00%
$575,244 $45
Apr 14, 1 PM $0.000199
+0.00%
$575,244 $45
Apr 14, 12 PM $0.000199
+0.00%
$575,244 $45
Apr 14, 11 AM $0.000199
+0.00%
$575,244 $45
Apr 14, 10 AM $0.000199
+0.00%
$575,244 $45
Apr 14, 9 AM $0.000199
+0.00%
$575,244 $45
Apr 14, 8 AM $0.000199
+0.00%
$575,244 $45
Apr 14, 7 AM $0.000199
+0.00%
$575,244 $45
Apr 14, 6 AM $0.000199
+4.90%
$575,244 $45
Apr 14, 5 AM $0.00019
+0.00%
$548,362 $3
Apr 14, 4 AM $0.00019
+0.00%
$548,362 $3
Apr 14, 3 AM $0.00019
+0.00%
$548,362 $8
Apr 14, 2 AM $0.00019
+0.00%
$548,362 $8
Apr 14, 1 AM $0.00019
+0.00%
$548,362 $8
Apr 14, 12 AM $0.00019
-2.99%
$548,362 $8
Apr 13, 11 PM $0.000196
+0.00%
$565,283 $8
Apr 13, 10 PM $0.000196
+0.00%
$565,283 $8
Apr 13, 9 PM $0.000196
+0.00%
$565,283 $8
Apr 13, 8 PM $0.000196
+0.00%
$565,283 $8
Apr 13, 7 PM $0.000196
+0.00%
$565,283 $8
Apr 13, 6 PM $0.000196
+0.00%
$565,283 $8
Apr 13, 5 PM $0.000196
-1.58%
$565,283 $8
Apr 13, 4 PM $0.000199
-0.33%
$574,362 $92
Apr 13, 3 PM $0.0002
+0.18%
$577,252 $86
Apr 13, 2 PM $0.0002
-0.03%
$576,239 $89
Apr 13, 1 PM $0.000199
-0.27%
$574,899 $113
Apr 13, 12 PM $0.000199
-0.41%
$574,899 $113
Apr 13, 11 AM $0.0002
+0.00%
$577,252 $107
Apr 13, 10 AM $0.0002
+0.00%
$577,252 $107
Apr 13, 9 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 8 AM $0.0002
+0.14%
$577,252 $109
Apr 13, 7 AM $0.0002
+0.00%
$577,252 $109