HZM Coin Historical Data

HZM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 1 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 11, 12 AM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 10, 11 PM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 10, 10 PM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 10, 9 PM $ 0.000244
+0.00%
$ 704,212 $ 25
Nov 10, 8 PM $ 0.000244
+0.00%
$ 704,210 $ 25
Nov 10, 7 PM $ 0.000244
-0.41%
$ 704,210 $ 25
Nov 10, 6 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 5 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 4 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 3 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 2 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 1 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 12 PM $ 0.000245
+0.00%
$ 707,096 $ 25
Nov 10, 11 AM $ 0.000245
+2.84%
$ 707,096 $ 25
Nov 10, 10 AM $ 0.000238
+0.34%
$ 687,543 $ 231
Nov 10, 9 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 8 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 7 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 6 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 5 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 4 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 3 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 2 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 1 AM $ 0.000237
+0.00%
$ 685,219 $ 207
Nov 10, 12 AM $ 0.000237
-2.79%
$ 685,219 $ 207
Nov 9, 11 PM $ 0.000244
+0.00%
$ 704,889 $ 207
Nov 9, 10 PM $ 0.000244
+0.00%
$ 704,889 $ 207
Nov 9, 9 PM $ 0.000244
+0.00%
$ 704,889 $ 207
Nov 9, 8 PM $ 0.000244
+0.00%
$ 704,889 $ 207
Nov 9, 7 PM $ 0.000244
+0.00%
$ 704,889 $ 207
Nov 9, 6 PM $ 0.000244
-0.01%
$ 704,889 $ 207
Nov 9, 5 PM $ 0.000244
+0.00%
$ 704,971 $ 215
Nov 9, 4 PM $ 0.000244
+0.00%
$ 704,971 $ 215
Nov 9, 3 PM $ 0.000244
+0.00%
$ 704,971 $ 215
Nov 9, 2 PM $ 0.000244
-0.02%
$ 704,967 $ 216
Nov 9, 1 PM $ 0.000244
+0.05%
$ 705,079 $ 230
Nov 9, 12 PM $ 0.000244
-0.01%
$ 704,725 $ 380
Nov 9, 11 AM $ 0.000244
-0.32%
$ 704,781 $ 389
Nov 9, 10 AM $ 0.000245
+0.28%
$ 707,030 $ 182
Nov 9, 9 AM $ 0.000244
+0.12%
$ 705,031 $ 626
Nov 9, 6 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 9, 5 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 9, 4 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 9, 3 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 9, 2 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 9, 1 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 9, 12 AM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 597