HZM Coin Historical Data

HZM Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0003
-0.27%
$ 338,304 $ 521
May 8, 2025 $ 0.0003
-0.03%
$ 338,804 $ 109
May 7, 2025 $ 0.0003
+0.14%
$ 338,956 $ 187
May 6, 2025 $ 0.0003
-0.01%
$ 338,484 $ 303
May 5, 2025 $ 0.0003
-0.94%
$ 338,524 $ 659
May 4, 2025 $ 0.000303
+0.89%
$ 341,744 $ 329
May 3, 2025 $ 0.0003
+0.05%
$ 338,739 $ 256
May 2, 2025 $ 0.0003
-3.22%
$ 338,562 $ 205
May 1, 2025 $ 0.00031
-3.12%
$ 349,812 $ 67
Apr 30, 2025 $ 0.00032
-1.84%
$ 361,084 $ 649
Apr 29, 2025 $ 0.000326
+1.88%
$ 367,854 $ 155
Apr 28, 2025 $ 0.00032
-2.51%
$ 361,084 $ 30
Apr 27, 2025 $ 0.000328
-0.03%
$ 370,382 $ 169
Apr 26, 2025 $ 0.000328
+5.92%
$ 370,495 $ 0.001
Apr 25, 2025 $ 0.00031
-1.59%
$ 349,800 $ 1,092
Apr 24, 2025 $ 0.000315
+5.00%
$ 355,442 $ 393
Apr 23, 2025 $ 0.0003
-2.58%
$ 338,521 $ 252
Apr 22, 2025 $ 0.000308
+2.65%
$ 347,486 $ 941
Apr 21, 2025 $ 0.0003
-0.01%
$ 338,516 $ 211
Apr 20, 2025 $ 0.0003
+0.01%
$ 338,550 $ 41
Apr 19, 2025 $ 0.0003
+0.00%
$ 338,516 $ 2,148
Apr 18, 2025 $ 0.0003
+0.00%
$ 338,516 $ 116
Apr 17, 2025 $ 0.0003
+0.00%
$ 338,527 $ 365
Apr 16, 2025 $ 0.0003
+0.00%
$ 338,516 $ 28
Apr 15, 2025 $ 0.0003
-0.19%
$ 338,516 $ 83
Apr 14, 2025 $ 0.000301
-0.05%
$ 339,158 $ 115
Apr 13, 2025 $ 0.000301
+0.24%
$ 339,340 $ 176
Apr 12, 2025 $ 0.0003
+0.00%
$ 338,517 $ 323
Apr 11, 2025 $ 0.0003
-0.05%
$ 338,528 $ 498
Apr 10, 2025 $ 0.0003
+0.05%
$ 338,701 $ 24
Apr 9, 2025 $ 0.0003
+0.00%
$ 338,516 $ 322
Apr 8, 2025 $ 0.0003
+0.00%
$ 338,527 $ 801
Apr 7, 2025 $ 0.0003
-14.28%
$ 338,536 $ 1,654
Apr 6, 2025 $ 0.00035
+13.44%
$ 394,936 $ 2,907
Apr 5, 2025 $ 0.000309
+0.40%
$ 348,140 $ 1,807
Apr 4, 2025 $ 0.000307
+0.83%
$ 346,758 $ 565
Apr 3, 2025 $ 0.000305
+1.36%
$ 343,910 $ 185
Apr 2, 2025 $ 0.000301
-1.25%
$ 339,294 $ 541
Apr 1, 2025 $ 0.000304
+1.44%
$ 343,594 $ 510
Mar 31, 2025 $ 0.0003
-1.35%
$ 338,727 $ 2,314
Mar 30, 2025 $ 0.000304
-0.23%
$ 343,357 $ 26
Mar 29, 2025 $ 0.000305
+1.59%
$ 344,159 $ 2,138
Mar 28, 2025 $ 0.0003
-1.81%
$ 338,528 $ 976
Mar 27, 2025 $ 0.000306
-0.20%
$ 344,756 $ 7
Mar 26, 2025 $ 0.000306
+0.23%
$ 345,431 $ 111
Mar 25, 2025 $ 0.000305
-7.72%
$ 344,634 $ 390
Mar 24, 2025 $ 0.000331
+6.53%
$ 373,485 $ 399
Mar 23, 2025 $ 0.000311
+1.05%
$ 350,581 $ 2,306
Mar 22, 2025 $ 0.000307
-12.16%
$ 346,923 $ 1,512
Mar 21, 2025 $ 0.00036
-16.07%
$ 406,208 $ 2,699