Coinranking
HZM Coin Historical Data
HZM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.00025 | +7.83% | ||
| Oct 11, 2025 | $0.000232 | -4.78% | ||
| Oct 10, 2025 | $0.000243 | -6.48% | ||
| Oct 9, 2025 | $0.00026 | -0.46% | ||
| Oct 8, 2025 | $0.000262 | -0.10% | ||
| Oct 7, 2025 | $0.000262 | +0.66% | ||
| Oct 6, 2025 | $0.00026 | -2.59% | ||
| Oct 5, 2025 | $0.000267 | +0.40% | ||
| Oct 4, 2025 | $0.000266 | -3.26% | ||
| Oct 3, 2025 | $0.000275 | +1.82% | ||
| Oct 2, 2025 | $0.00027 | -5.27% | ||
| Oct 1, 2025 | $0.000285 | -5.00% | ||
| Sep 30, 2025 | $0.0003 | +11.11% | ||
| Sep 29, 2025 | $0.00027 | +0.00% | ||
| Sep 28, 2025 | $0.000278 | -8.93% | ||
| Sep 27, 2025 | $0.000305 | +3.28% | ||
| Sep 26, 2025 | $0.000295 | +6.52% | ||
| Sep 25, 2025 | $0.000277 | +4.01% | ||
| Sep 24, 2025 | $0.000267 | +6.69% | ||
| Sep 23, 2025 | $0.00028 | +4.98% | ||
| Sep 22, 2025 | $0.000267 | -4.86% | ||
| Sep 21, 2025 | $0.000288 | +3.36% | ||
| Sep 20, 2025 | $0.000277 | -0.86% | ||
| Sep 19, 2025 | $0.00028 | +9.49% | ||
| Sep 18, 2025 | $0.000258 | -7.85% | ||
| Sep 17, 2025 | $0.00028 | +3.75% | ||
| Sep 16, 2025 | $0.00027 | -7.78% | ||
| Sep 15, 2025 | $0.000294 | +6.77% | ||
| Sep 14, 2025 | $0.000275 | -4.50% | ||
| Sep 13, 2025 | $0.000288 | +0.55% | ||
| Sep 12, 2025 | $0.000287 | +4.28% | ||
| Sep 11, 2025 | $0.000275 | -2.63% | ||
| Sep 10, 2025 | $0.000282 | -2.83% | ||
| Sep 9, 2025 | $0.000291 | -1.48% | ||
| Sep 8, 2025 | $0.00027 | -15.62% | ||
| Sep 7, 2025 | $0.000315 | -1.70% | ||
| Sep 6, 2025 | $0.00032 | +6.72% | ||
| Sep 5, 2025 | $0.0003 | +0.34% | ||
| Sep 4, 2025 | $0.000299 | -9.67% | ||
| Sep 3, 2025 | $0.000331 | +13.31% | ||
| Sep 2, 2025 | $0.000292 | -1.85% | ||
| Sep 1, 2025 | $0.000298 | -4.55% | ||
| Aug 31, 2025 | $0.000312 | -8.28% | ||
| Aug 30, 2025 | $0.000331 | +6.15% | ||
| Aug 29, 2025 | $0.000311 | -0.30% | ||
| Aug 28, 2025 | $0.000312 | -1.69% | ||
| Aug 27, 2025 | $0.000318 | +0.29% | ||
| Aug 26, 2025 | $0.000317 | -0.36% | ||
| Aug 25, 2025 | $0.000318 | +2.58% | ||
| Aug 24, 2025 | $0.000314 | +1.30% | ||