HZM Coin Historical Data

HZM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 9, 10 AM $ 0.00019
+0.00%
$ 548,362 $ 23
Apr 9, 9 AM $ 0.00019
+0.00%
$ 548,362 $ 23
Apr 9, 8 AM $ 0.00019
+0.00%
$ 548,362 $ 23
Apr 9, 7 AM $ 0.00019
+0.00%
$ 548,362 $ 23
Apr 9, 6 AM $ 0.00019
-4.36%
$ 548,362 $ 23
Apr 9, 5 AM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 9, 4 AM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 9, 3 AM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 9, 2 AM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 9, 1 AM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 9, 12 AM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 11 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 10 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 9 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 8 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 7 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 6 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 5 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 4 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 3 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 2 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 1 PM $ 0.000199
+0.00%
$ 573,346 $ 23
Apr 8, 12 PM $ 0.000199
-0.68%
$ 573,346 $ 23
Apr 8, 11 AM $ 0.000199
-0.68%
$ 573,346 $ 20
Apr 8, 10 AM $ 0.0002
+0.00%
$ 577,252 $ 67
Apr 8, 9 AM $ 0.0002
+0.00%
$ 577,252 $ 67
Apr 8, 8 AM $ 0.0002
+0.00%
$ 577,252 $ 67
Apr 8, 7 AM $ 0.0002
+0.00%
$ 577,252 $ 86
Apr 8, 6 AM $ 0.0002
+0.00%
$ 577,252 $ 86
Apr 8, 5 AM $ 0.0002
+0.00%
$ 577,252 $ 86
Apr 8, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 66
Apr 8, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 66
Apr 8, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 66
Apr 8, 1 AM $ 0.0002
+0.23%
$ 577,223 $ 66
Apr 8, 12 AM $ 0.0002
+0.00%
$ 575,920 $ 69
Apr 7, 11 PM $ 0.0002
+0.00%
$ 575,920 $ 69
Apr 7, 10 PM $ 0.0002
+0.00%
$ 575,920 $ 69
Apr 7, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 66
Apr 7, 8 PM $ 0.0002
+0.00%
$ 575,920 $ 69
Apr 7, 7 PM $ 0.0002
-0.23%
$ 575,920 $ 69
Apr 7, 6 PM $ 0.0002
-0.23%
$ 575,920 $ 69
Apr 7, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 291
Apr 7, 4 PM $ 0.0002
+0.05%
$ 577,223 $ 291
Apr 7, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 291
Apr 7, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 291
Apr 7, 1 PM $ 0.0002
-0.05%
$ 576,917 $ 294
Apr 7, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 321
Apr 7, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 321
Apr 7, 10 AM $ 0.0002
-0.06%
$ 576,898 $ 278