Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 6 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 5 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 4 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 3 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 2 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 1 AM $0.0002
+0.00%
$577,252 $109
Apr 13, 12 AM $0.0002
+0.14%
$577,252 $109
Apr 12, 11 PM $0.0002
-0.14%
$576,443 $112
Apr 12, 10 PM $0.0002
+0.00%
$577,252 $109
Apr 12, 9 PM $0.0002
+0.00%
$577,252 $104
Apr 12, 8 PM $0.0002
+0.00%
$577,252 $104
Apr 12, 7 PM $0.0002
+0.00%
$577,252 $104
Apr 12, 6 PM $0.0002
+0.15%
$577,252 $104
Apr 12, 5 PM $0.000199
+1.09%
$574,836 $110
Apr 12, 4 PM $0.000197
+0.00%
$568,635 $26
Apr 12, 3 PM $0.000197
+0.00%
$568,635 $26
Apr 12, 2 PM $0.000197
+2.33%
$568,635 $26
Apr 12, 1 PM $0.000193
+0.00%
$555,682 $5
Apr 12, 12 PM $0.000193
+0.00%
$555,682 $5
Apr 12, 11 AM $0.000193
+0.00%
$555,682 $5
Apr 12, 10 AM $0.000193
+1.33%
$555,682 $5
Apr 12, 9 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 8 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 7 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 6 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 5 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 4 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 3 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 2 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 1 AM $0.00019
+0.00%
$548,362 $3
Apr 12, 12 AM $0.00019
+0.00%
$548,362 $3
Apr 11, 11 PM $0.00019
+0.00%
$548,362 $11
Apr 11, 10 PM $0.00019
+0.00%
$548,362 $11
Apr 11, 9 PM $0.00019
+0.00%
$548,362 $11
Apr 11, 8 PM $0.00019
-1.85%
$548,362 $11
Apr 11, 7 PM $0.000194
+0.00%
$558,724 $11
Apr 11, 6 PM $0.000194
+0.00%
$558,724 $11
Apr 11, 5 PM $0.000194
+0.00%
$558,724 $11
Apr 11, 4 PM $0.000194
+0.00%
$558,724 $178
Apr 11, 3 PM $0.000194
+0.00%
$558,724 $178
Apr 11, 2 PM $0.000194
+0.00%
$558,724 $178
Apr 11, 1 PM $0.000194
-3.09%
$558,724 $178
Apr 11, 12 PM $0.0002
+0.00%
$576,568 $175
Apr 11, 11 AM $0.0002
+1.19%
$576,568 $175
Apr 11, 10 AM $0.000197
+0.00%
$569,799 $338
Apr 11, 9 AM $0.000197
+0.00%
$569,799 $338
Apr 11, 8 AM $0.000197
+0.04%
$569,799 $338
Apr 11, 7 AM $0.000197
+0.00%
$569,594 $348
Apr 11, 6 AM $0.000197
+0.06%
$569,594 $348