HZM Coin Historical Data

HZM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 10 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 9 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 8 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 7 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 6 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 5 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 4 PM $ 0.00023
+0.00%
$ 663,807 $ 597
Nov 8, 3 PM $ 0.00023
+0.86%
$ 663,807 $ 597
Nov 8, 2 PM $ 0.000228
+0.00%
$ 658,179 $ 595
Nov 8, 1 PM $ 0.000228
-0.86%
$ 658,208 $ 594
Nov 8, 12 PM $ 0.00023
-0.48%
$ 663,893 $ 444
Nov 8, 11 AM $ 0.000231
-6.42%
$ 667,094 $ 475
Nov 8, 10 AM $ 0.000247
+0.00%
$ 712,871 $ 53
Nov 8, 9 AM $ 0.000247
+0.00%
$ 712,871 $ 53
Nov 8, 8 AM $ 0.000247
+0.00%
$ 712,871 $ 53
Nov 8, 7 AM $ 0.000247
+0.00%
$ 712,871 $ 53
Nov 8, 6 AM $ 0.000247
+0.00%
$ 712,871 $ 58
Nov 8, 5 AM $ 0.000247
+0.00%
$ 712,871 $ 84
Nov 8, 4 AM $ 0.000247
+0.00%
$ 712,871 $ 109
Nov 8, 3 AM $ 0.000247
+0.00%
$ 712,871 $ 109
Nov 8, 2 AM $ 0.000247
+0.00%
$ 712,871 $ 109
Nov 8, 1 AM $ 0.000247
+0.00%
$ 712,871 $ 109
Nov 8, 12 AM $ 0.000247
+0.00%
$ 712,871 $ 392
Nov 7, 11 PM $ 0.00025
+0.00%
$ 721,500 $ 386
Nov 7, 10 PM $ 0.00025
+0.00%
$ 721,500 $ 446
Nov 7, 9 PM $ 0.00025
+0.15%
$ 721,486 $ 463
Nov 7, 8 PM $ 0.00025
+3.34%
$ 720,388 $ 962
Nov 7, 7 PM $ 0.000242
-0.08%
$ 697,111 $ 968
Nov 7, 6 PM $ 0.000242
+0.00%
$ 697,642 $ 997
Nov 7, 5 PM $ 0.000242
-0.02%
$ 697,642 $ 997
Nov 7, 4 PM $ 0.000242
+0.00%
$ 697,768 $ 1,004
Nov 7, 3 PM $ 0.000242
+0.00%
$ 697,768 $ 1,004
Nov 7, 2 PM $ 0.000242
+1.86%
$ 697,768 $ 1,004
Nov 7, 1 PM $ 0.000237
+0.00%
$ 685,031 $ 1,004
Nov 7, 12 PM $ 0.000237
+0.00%
$ 685,031 $ 1,004
Nov 7, 11 AM $ 0.000237
+0.02%
$ 685,031 $ 1,004
Nov 7, 10 AM $ 0.000237
+0.00%
$ 684,883 $ 982
Nov 7, 9 AM $ 0.000237
+0.00%
$ 684,883 $ 982
Nov 7, 8 AM $ 0.000237
+0.00%
$ 684,883 $ 982
Nov 7, 7 AM $ 0.000237
+4.07%
$ 684,883 $ 982
Nov 7, 6 AM $ 0.000228
-3.88%
$ 658,092 $ 222
Nov 7, 5 AM $ 0.000237
+0.00%
$ 684,625 $ 950
Nov 7, 4 AM $ 0.000228
+0.00%
$ 658,092 $ 222
Nov 7, 3 AM $ 0.000228
+0.00%
$ 658,092 $ 222
Nov 7, 2 AM $ 0.000228
+0.00%
$ 658,092 $ 222
Nov 7, 1 AM $ 0.000228
-1.52%
$ 658,092 $ 222
Nov 7, 12 AM $ 0.000232
+0.00%
$ 668,245 $ 643
Nov 6, 11 PM $ 0.000232
-1.73%
$ 668,245 $ 643
Nov 6, 10 PM $ 0.000228
-6.03%
$ 658,092 $ 222