Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.000197
+0.06%
$569,594 $348
Apr 11, 5 AM $0.000197
+0.00%
$569,277 $366
Apr 11, 4 AM $0.000197
+0.00%
$569,277 $366
Apr 11, 3 AM $0.000197
+0.00%
$569,277 $366
Apr 11, 2 AM $0.000197
+0.00%
$569,277 $366
Apr 11, 1 AM $0.000197
+0.00%
$569,277 $366
Apr 11, 12 AM $0.000197
+0.00%
$569,277 $366
Apr 10, 11 PM $0.000197
+0.00%
$569,251 $367
Apr 10, 10 PM $0.000197
+0.00%
$569,251 $367
Apr 10, 9 PM $0.000197
+0.00%
$569,251 $367
Apr 10, 8 PM $0.000197
+0.00%
$569,251 $367
Apr 10, 7 PM $0.000197
+0.00%
$569,251 $367
Apr 10, 6 PM $0.000197
-0.03%
$569,251 $367
Apr 10, 5 PM $0.000197
+0.00%
$569,395 $359
Apr 10, 4 PM $0.000197
+0.00%
$569,395 $359
Apr 10, 3 PM $0.000197
+0.00%
$569,395 $359
Apr 10, 2 PM $0.000197
+0.00%
$569,395 $359
Apr 10, 1 PM $0.000197
+0.00%
$569,395 $359
Apr 10, 12 PM $0.000197
+0.00%
$569,395 $359
Apr 10, 11 AM $0.000197
+3.84%
$569,395 $359
Apr 10, 10 AM $0.00019
+0.00%
$548,362 $32
Apr 10, 9 AM $0.00019
+0.00%
$548,362 $32
Apr 10, 8 AM $0.00019
+0.00%
$548,362 $32
Apr 10, 7 AM $0.000199
+0.00%
$573,043 $22
Apr 10, 6 AM $0.000199
+2.80%
$573,043 $22
Apr 10, 5 AM $0.000193
+0.00%
$557,443 $5
Apr 10, 4 AM $0.000193
+0.00%
$557,443 $5
Apr 10, 3 AM $0.000193
+0.00%
$557,443 $5
Apr 10, 2 AM $0.000193
+0.00%
$557,443 $5
Apr 10, 1 AM $0.000193
+0.00%
$557,443 $5
Apr 10, 12 AM $0.000193
+1.66%
$557,443 $5
Apr 9, 11 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 10 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 9 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 8 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 7 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 6 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 5 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 4 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 3 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 2 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 1 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 12 PM $0.00019
+0.00%
$548,362 $3
Apr 9, 11 AM $0.00019
+0.00%
$548,362 $3
Apr 9, 10 AM $0.00019
+0.00%
$548,362 $23
Apr 9, 9 AM $0.00019
+0.00%
$548,362 $23
Apr 9, 8 AM $0.00019
+0.00%
$548,362 $23
Apr 9, 7 AM $0.00019
+0.00%
$548,362 $23
Apr 9, 6 AM $0.00019
-4.36%
$548,362 $23
Apr 9, 5 AM $0.000199
+0.00%
$573,346 $23