HZM Coin Historical Data

HZM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000232
-1.73%
$ 668,245 $ 643
Nov 6, 10 PM $ 0.000228
-6.03%
$ 658,092 $ 222
Nov 6, 9 PM $ 0.000243
+7.69%
$ 700,293 $ 566
Nov 6, 8 PM $ 0.000225
-2.04%
$ 650,291 $ 66
Nov 6, 7 PM $ 0.00023
-0.20%
$ 663,807 $ 119
Nov 6, 6 PM $ 0.00023
+0.00%
$ 665,137 $ 91
Nov 6, 5 PM $ 0.00023
+0.79%
$ 665,137 $ 91
Nov 6, 4 PM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 3 PM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 2 PM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 1 PM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 12 PM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 11 AM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 10 AM $ 0.000229
+0.00%
$ 659,948 $ 255
Nov 6, 9 AM $ 0.000229
-0.02%
$ 659,948 $ 255
Nov 6, 8 AM $ 0.000229
+0.00%
$ 660,052 $ 262
Nov 6, 7 AM $ 0.000229
+0.00%
$ 660,052 $ 262
Nov 6, 6 AM $ 0.000229
+0.00%
$ 660,052 $ 262
Nov 6, 5 AM $ 0.000229
-0.02%
$ 660,052 $ 262
Nov 6, 4 AM $ 0.000229
-0.02%
$ 660,209 $ 273
Nov 6, 3 AM $ 0.000229
+0.00%
$ 660,329 $ 283
Nov 6, 2 AM $ 0.000229
+0.00%
$ 660,329 $ 283
Nov 6, 1 AM $ 0.000229
+0.00%
$ 660,329 $ 283
Nov 6, 12 AM $ 0.000229
-0.07%
$ 660,329 $ 283
Nov 5, 11 PM $ 0.000229
+0.00%
$ 660,760 $ 323
Nov 5, 10 PM $ 0.000229
+0.00%
$ 660,760 $ 323
Nov 5, 9 PM $ 0.000229
-0.12%
$ 660,760 $ 323
Nov 5, 8 PM $ 0.000229
+0.00%
$ 661,580 $ 441
Nov 5, 7 PM $ 0.000229
+0.00%
$ 661,580 $ 441
Nov 5, 6 PM $ 0.000229
+0.00%
$ 661,580 $ 441
Nov 5, 5 PM $ 0.000229
-2.80%
$ 661,580 $ 441
Nov 5, 4 PM $ 0.000236
+0.00%
$ 680,632 $ 358
Nov 5, 3 PM $ 0.000236
-0.20%
$ 680,634 $ 358
Nov 5, 2 PM $ 0.000236
+0.00%
$ 682,011 $ 383
Nov 5, 1 PM $ 0.000236
+0.00%
$ 682,011 $ 383
Nov 5, 12 PM $ 0.000236
+0.00%
$ 682,011 $ 383
Nov 5, 11 AM $ 0.000236
+0.00%
$ 682,011 $ 383
Nov 5, 10 AM $ 0.000236
-0.17%
$ 682,011 $ 383
Nov 5, 9 AM $ 0.000237
+0.29%
$ 683,193 $ 408
Nov 5, 8 AM $ 0.000236
+0.00%
$ 681,220 $ 401
Nov 5, 7 AM $ 0.000236
+0.00%
$ 681,220 $ 401
Nov 5, 6 AM $ 0.000236
+0.00%
$ 681,220 $ 401
Nov 5, 5 AM $ 0.000236
-0.63%
$ 681,220 $ 401
Nov 5, 4 AM $ 0.000238
+1.25%
$ 685,571 $ 390
Nov 5, 3 AM $ 0.000235
-0.21%
$ 677,100 $ 380
Nov 5, 2 AM $ 0.000235
+0.00%
$ 678,525 $ 419
Nov 5, 1 AM $ 0.000235
+0.00%
$ 678,525 $ 419
Nov 5, 12 AM $ 0.000235
+2.62%
$ 678,525 $ 419
Nov 4, 11 PM $ 0.000229
+0.00%
$ 661,212 $ 379
Nov 4, 10 PM $ 0.000229
+0.00%
$ 661,212 $ 379