HZM Coin Historical Data

HZM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000229
+0.00%
$ 661,212 $ 379
Nov 4, 9 PM $ 0.000229
-4.30%
$ 661,226 $ 381
Nov 4, 8 PM $ 0.000239
+0.00%
$ 690,939 $ 355
Nov 4, 7 PM $ 0.000239
+0.00%
$ 690,939 $ 355
Nov 4, 6 PM $ 0.000239
+0.00%
$ 690,939 $ 355
Nov 4, 5 PM $ 0.000239
-4.24%
$ 690,939 $ 355
Nov 4, 4 PM $ 0.00025
+0.00%
$ 721,500 $ 184
Nov 4, 3 PM $ 0.000255
+6.10%
$ 735,960 $ 184
Nov 4, 2 PM $ 0.00024
+5.41%
$ 693,678 $ 390
Nov 4, 1 PM $ 0.000228
+0.00%
$ 658,064 $ 171
Nov 4, 12 PM $ 0.000228
+0.00%
$ 658,064 $ 171
Nov 4, 11 AM $ 0.000228
+0.00%
$ 658,064 $ 171
Nov 4, 10 AM $ 0.000228
+0.00%
$ 658,064 $ 171
Nov 4, 9 AM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 4, 8 AM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 4, 7 AM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 4, 6 AM $ 0.000228
-3.00%
$ 658,064 $ 409
Nov 4, 5 AM $ 0.000228
+0.00%
$ 658,064 $ 603
Nov 4, 4 AM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 4, 3 AM $ 0.000228
-1.43%
$ 658,064 $ 409
Nov 4, 2 AM $ 0.000231
+0.00%
$ 667,587 $ 565
Nov 4, 1 AM $ 0.000231
+0.00%
$ 667,587 $ 565
Nov 4, 12 AM $ 0.000231
-0.23%
$ 667,587 $ 565
Nov 3, 11 PM $ 0.000232
+0.00%
$ 669,146 $ 602
Nov 3, 10 PM $ 0.000232
+0.01%
$ 669,146 $ 602
Nov 3, 9 PM $ 0.000232
+1.67%
$ 669,063 $ 600
Nov 3, 8 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 7 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 6 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 5 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 4 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 3 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 2 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 1 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 12 PM $ 0.000228
+0.00%
$ 658,064 $ 409
Nov 3, 11 AM $ 0.000228
-2.75%
$ 658,064 $ 409
Nov 3, 10 AM $ 0.00025
+0.00%
$ 721,529 $ 170
Nov 3, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 170
Nov 3, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 170
Nov 3, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 201
Nov 3, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 201
Nov 3, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 206
Nov 3, 4 AM $ 0.00025
+0.00%
$ 721,529 $ 248
Nov 3, 3 AM $ 0.00025
+0.00%
$ 721,529 $ 248
Nov 3, 2 AM $ 0.00025
+0.00%
$ 721,529 $ 248
Nov 3, 1 AM $ 0.00025
+0.00%
$ 721,529 $ 248
Nov 3, 12 AM $ 0.00025
+4.18%
$ 721,529 $ 248
Nov 2, 11 PM $ 0.00024
+0.00%
$ 692,595 $ 211
Nov 2, 10 PM $ 0.00024
+0.00%
$ 692,595 $ 211
Nov 2, 9 PM $ 0.00024
+0.00%
$ 692,595 $ 211