HZM Coin Historical Data

HZM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00024
+0.00%
$ 692,595 $ 211
Nov 2, 7 PM $ 0.00024
+0.00%
$ 692,595 $ 211
Nov 2, 6 PM $ 0.00024
+0.01%
$ 692,595 $ 211
Nov 2, 5 PM $ 0.00024
+0.00%
$ 692,531 $ 112
Nov 2, 4 PM $ 0.00024
+0.00%
$ 692,531 $ 112
Nov 2, 3 PM $ 0.00024
+0.77%
$ 692,531 $ 112
Nov 2, 2 PM $ 0.000238
+0.00%
$ 687,255 $ 487
Nov 2, 1 PM $ 0.000238
+0.00%
$ 687,255 $ 487
Nov 2, 12 PM $ 0.000238
+0.02%
$ 687,255 $ 487
Nov 2, 11 AM $ 0.000238
+1.30%
$ 687,122 $ 476
Nov 2, 10 AM $ 0.000235
+0.00%
$ 678,295 $ 184
Nov 2, 9 AM $ 0.000235
+0.00%
$ 678,295 $ 184
Nov 2, 8 AM $ 0.000235
-3.48%
$ 678,295 $ 184
Nov 2, 7 AM $ 0.000243
+3.61%
$ 702,768 $ 423
Nov 2, 6 AM $ 0.000235
+0.00%
$ 678,295 $ 184
Nov 2, 5 AM $ 0.000235
+1.10%
$ 678,295 $ 185
Nov 2, 4 AM $ 0.000232
+0.00%
$ 670,903 $ 377
Nov 2, 3 AM $ 0.000232
-0.04%
$ 670,430 $ 404
Nov 2, 2 AM $ 0.000232
+0.00%
$ 670,719 $ 420
Nov 2, 1 AM $ 0.000232
+0.06%
$ 670,722 $ 420
Nov 2, 12 AM $ 0.000232
+0.00%
$ 670,322 $ 446
Nov 1, 11 PM $ 0.000232
+0.11%
$ 670,322 $ 446
Nov 1, 10 PM $ 0.000232
+0.02%
$ 669,561 $ 505
Nov 1, 9 PM $ 0.000232
-1.33%
$ 669,270 $ 1,948
Nov 1, 3 PM $ 0.00027
+0.00%
$ 779,252 $ 578
Nov 1, 2 PM $ 0.00027
+0.00%
$ 779,252 $ 1,719
Nov 1, 1 PM $ 0.00027
+0.00%
$ 779,252 $ 1,732
Nov 1, 12 PM $ 0.00027
+0.00%
$ 779,252 $ 1,732
Nov 1, 11 AM $ 0.00027
+0.00%
$ 779,252 $ 1,732
Nov 1, 10 AM $ 0.00027
+0.00%
$ 779,252 $ 1,732
Nov 1, 9 AM $ 0.00027
+0.00%
$ 779,252 $ 1,732
Nov 1, 8 AM $ 0.00027
-1.22%
$ 779,252 $ 1,732
Nov 1, 7 AM $ 0.000273
+0.00%
$ 788,888 $ 1,732
Nov 1, 6 AM $ 0.000273
+0.00%
$ 788,888 $ 1,732
Nov 1, 5 AM $ 0.000273
+0.00%
$ 788,905 $ 1,734
Nov 1, 4 AM $ 0.000273
+1.24%
$ 788,905 $ 1,734
Nov 1, 3 AM $ 0.00027
+3.85%
$ 779,252 $ 1,707
Nov 1, 2 AM $ 0.00026
+0.00%
$ 750,390 $ 564
Nov 1, 1 AM $ 0.00026
+2.61%
$ 750,390 $ 564
Nov 1, 12 AM $ 0.000253
+0.00%
$ 731,308 $ 1,665
Oct 31, 11 PM $ 0.000253
-2.54%
$ 731,308 $ 1,665
Oct 31, 10 PM $ 0.00027
+3.05%
$ 779,252 $ 564
Oct 31, 9 PM $ 0.000262
+0.00%
$ 756,163 $ 30
Oct 31, 8 PM $ 0.000262
-0.36%
$ 756,163 $ 1,141
Oct 31, 7 PM $ 0.000263
+0.00%
$ 758,876 $ 1,150
Oct 31, 6 PM $ 0.000263
+5.50%
$ 758,876 $ 1,150
Oct 31, 5 PM $ 0.000249
+0.00%
$ 719,286 $ 1,136
Oct 31, 4 PM $ 0.000249
+0.00%
$ 719,286 $ 1,136
Oct 31, 3 PM $ 0.000249
+0.00%
$ 718,676 $ 1,126
Oct 31, 2 PM $ 0.000249
+0.00%
$ 718,676 $ 1,126