Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.000199
+0.00%
$574,405 $296
Apr 7, 3 AM $0.000199
+0.00%
$574,405 $296
Apr 7, 2 AM $0.000199
+0.00%
$574,405 $296
Apr 7, 1 AM $0.000199
+0.00%
$574,405 $296
Apr 7, 12 AM $0.000199
+0.00%
$574,405 $296
Apr 6, 11 PM $0.000199
+0.00%
$574,405 $296
Apr 6, 10 PM $0.000199
+0.00%
$574,405 $296
Apr 6, 9 PM $0.000199
+0.00%
$574,405 $296
Apr 6, 8 PM $0.000199
+1.05%
$574,405 $296
Apr 6, 7 PM $0.000197
+1.53%
$568,441 $670
Apr 6, 6 PM $0.000194
+1.59%
$559,866 $670
Apr 6, 5 PM $0.000191
+0.00%
$551,090 $445
Apr 6, 4 PM $0.000191
+0.00%
$551,097 $445
Apr 6, 3 PM $0.000191
-0.19%
$551,097 $445
Apr 6, 2 PM $0.000191
+0.00%
$552,149 $464
Apr 6, 1 PM $0.000191
+0.32%
$552,149 $464
Apr 6, 12 PM $0.000191
+0.00%
$550,398 $434
Apr 6, 11 AM $0.000191
-0.02%
$550,398 $434
Apr 6, 10 AM $0.000191
+0.00%
$550,493 $435
Apr 6, 9 AM $0.000191
-4.64%
$550,493 $435
Apr 6, 8 AM $0.0002
+0.00%
$577,252 $20
Apr 6, 7 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 6 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 5 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 4 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 3 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 2 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 1 AM $0.0002
+0.00%
$577,225 $394
Apr 6, 12 AM $0.0002
+0.00%
$577,225 $394
Apr 5, 11 PM $0.0002
+0.00%
$577,225 $394
Apr 5, 10 PM $0.0002
+0.00%
$577,225 $394
Apr 5, 9 PM $0.0002
+0.00%
$577,225 $394
Apr 5, 8 PM $0.0002
+0.00%
$577,225 $394
Apr 5, 7 PM $0.0002
+0.00%
$577,225 $336
Apr 5, 6 PM $0.0002
+0.00%
$577,225 $336
Apr 5, 5 PM $0.0002
+0.00%
$577,231 $436
Apr 5, 4 PM $0.0002
+0.00%
$577,231 $436
Apr 5, 3 PM $0.0002
+0.00%
$577,231 $436
Apr 5, 2 PM $0.0002
+0.00%
$577,223 $418
Apr 5, 1 PM $0.0002
+0.00%
$577,223 $418
Apr 5, 12 PM $0.0002
+0.00%
$577,223 $418
Apr 5, 11 AM $0.0002
+0.00%
$577,223 $418
Apr 5, 10 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 9 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 8 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 7 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 6 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 5 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 4 AM $0.0002
+0.00%
$577,223 $416
Apr 5, 3 AM $0.0002
+0.00%
$577,223 $416