HZM Coin Historical Data

HZM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000249
+0.00%
$ 718,643 $ 1,113
Oct 31, 12 PM $ 0.000249
+0.00%
$ 718,643 $ 1,281
Oct 31, 11 AM $ 0.000249
+0.00%
$ 718,643 $ 1,281
Oct 31, 10 AM $ 0.000249
+0.00%
$ 718,643 $ 1,281
Oct 31, 9 AM $ 0.000249
+0.00%
$ 718,643 $ 1,281
Oct 31, 6 AM $ 0.00026
+0.00%
$ 749,525 $ 1,278
Oct 31, 5 AM $ 0.00026
+0.00%
$ 749,525 $ 1,278
Oct 31, 4 AM $ 0.00026
+0.00%
$ 749,525 $ 1,278
Oct 31, 3 AM $ 0.00026
+0.00%
$ 749,525 $ 1,278
Oct 31, 2 AM $ 0.00026
+0.00%
$ 749,525 $ 1,278
Oct 31, 1 AM $ 0.00026
+10.51%
$ 749,525 $ 1,278
Oct 30, 9 PM $ 0.00022
+0.00%
$ 635,032 $ 167
Oct 30, 8 PM $ 0.00022
+0.00%
$ 635,032 $ 167
Oct 30, 7 PM $ 0.00022
-1.62%
$ 635,354 $ 167
Oct 30, 6 PM $ 0.000224
+0.00%
$ 645,802 $ 223
Oct 30, 5 PM $ 0.000224
+0.00%
$ 645,802 $ 223
Oct 30, 4 PM $ 0.000224
+0.00%
$ 645,802 $ 223
Oct 30, 3 PM $ 0.000224
+0.00%
$ 645,802 $ 223
Oct 30, 2 PM $ 0.000224
+0.00%
$ 645,802 $ 223
Oct 30, 1 PM $ 0.000224
-4.78%
$ 645,802 $ 221
Oct 30, 12 PM $ 0.000235
-6.00%
$ 678,236 $ 56
Oct 30, 11 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 10 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 9 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 8 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 7 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 6 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 5 AM $ 0.00025
+0.00%
$ 721,529 $ 55
Oct 30, 4 AM $ 0.00025
-0.43%
$ 721,529 $ 55
Oct 30, 4 AM $ 0.00025
-0.43%
$ 721,529 $ 55
Oct 30, 3 AM $ 0.000251
+0.00%
$ 724,625 $ 62
Oct 30, 3 AM $ 0.000251
+0.00%
$ 724,625 $ 62
Oct 30, 2 AM $ 0.000251
+0.12%
$ 724,625 $ 62
Oct 30, 2 AM $ 0.000251
+0.12%
$ 724,625 $ 62
Oct 30, 1 AM $ 0.000251
+0.00%
$ 723,759 $ 86
Oct 30, 1 AM $ 0.000251
+0.00%
$ 723,759 $ 86
Oct 30, 12 AM $ 0.000251
+0.00%
$ 723,759 $ 86
Oct 30, 12 AM $ 0.000251
+0.00%
$ 723,759 $ 86
Oct 29, 11 PM $ 0.000251
+0.00%
$ 723,777 $ 85
Oct 29, 11 PM $ 0.000251
+0.00%
$ 723,777 $ 85
Oct 29, 10 PM $ 0.000251
+0.00%
$ 723,777 $ 85
Oct 29, 10 PM $ 0.000251
+0.00%
$ 723,777 $ 85
Oct 29, 9 PM $ 0.000251
+0.15%
$ 723,777 $ 85
Oct 29, 9 PM $ 0.000251
+0.15%
$ 723,777 $ 85
Oct 29, 8 PM $ 0.00025
+0.00%
$ 722,675 $ 167