HZM Coin Historical Data

HZM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00025
+0.00%
$ 722,675 $ 167
Oct 29, 7 PM $ 0.00025
+4.33%
$ 722,675 $ 167
Oct 29, 7 PM $ 0.00025
+4.33%
$ 722,675 $ 167
Oct 29, 6 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 6 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 5 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 4 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 3 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 3 PM $ 0.00024
+0.00%
$ 692,668 $ 106
Oct 29, 2 PM $ 0.000241
+0.55%
$ 696,492 $ 114
Oct 29, 2 PM $ 0.000241
+0.55%
$ 696,492 $ 114
Oct 29, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 116
Oct 29, 1 PM $ 0.00024
+0.00%
$ 692,668 $ 116
Oct 29, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 116
Oct 29, 12 PM $ 0.00024
+0.00%
$ 692,668 $ 116
Oct 29, 11 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 11 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 10 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 9 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 8 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 7 AM $ 0.00024
+0.00%
$ 692,668 $ 145
Oct 29, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 6 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 5 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 5 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 4 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 4 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 3 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 3 AM $ 0.00024
+0.00%
$ 692,668 $ 154
Oct 29, 2 AM $ 0.00024
+4.34%
$ 692,668 $ 154
Oct 29, 1 AM $ 0.00023
+0.00%
$ 663,836 $ 325
Oct 29, 12 AM $ 0.00023
+0.01%
$ 663,836 $ 325
Oct 28, 11 PM $ 0.00023
+0.00%
$ 663,765 $ 326
Oct 28, 10 PM $ 0.00023
+0.00%
$ 663,765 $ 326
Oct 28, 9 PM $ 0.00023
+0.00%
$ 663,765 $ 326
Oct 28, 8 PM $ 0.00023
+0.00%
$ 663,739 $ 339
Oct 28, 7 PM $ 0.00023
+0.00%
$ 663,739 $ 339
Oct 28, 6 PM $ 0.00023
+0.00%
$ 663,750 $ 401
Oct 28, 5 PM $ 0.00023
+0.00%
$ 663,750 $ 401
Oct 28, 4 PM $ 0.00023
-0.01%
$ 663,750 $ 401
Oct 28, 3 PM $ 0.00023
+0.00%
$ 663,806 $ 400
Oct 28, 2 PM $ 0.00023
+0.00%
$ 663,806 $ 400
Oct 28, 1 PM $ 0.00023
+0.00%
$ 663,806 $ 390
Oct 28, 12 PM $ 0.00023
+0.00%
$ 663,806 $ 390