HZM Coin Historical Data

HZM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000429
+1.52%
$ 484,011 $ 3,732
Mar 19, 2025 $ 0.000422
-1.37%
$ 476,496 $ 977
Mar 18, 2025 $ 0.000428
-0.27%
$ 483,097 $ 181
Mar 17, 2025 $ 0.000429
+6.65%
$ 484,417 $ 679
Mar 16, 2025 $ 0.000403
-6.31%
$ 454,233 $ 58
Mar 15, 2025 $ 0.0004
-8.19%
$ 451,355 $ 814
Mar 14, 2025 $ 0.000436
+1.09%
$ 491,616 $ 22
Mar 13, 2025 $ 0.000431
+0.09%
$ 486,324 $ 29
Mar 12, 2025 $ 0.000431
-0.06%
$ 485,906 $ 140
Mar 11, 2025 $ 0.000431
-2.08%
$ 486,211 $ 1,122
Mar 10, 2025 $ 0.00044
-1.13%
$ 496,570 $ 4,377
Mar 9, 2025 $ 0.000445
-1.11%
$ 502,257 $ 6,148
Mar 8, 2025 $ 0.00045
+0.02%
$ 507,876 $ 343
Mar 7, 2025 $ 0.00045
+6.88%
$ 507,752 $ 1,372
Mar 6, 2025 $ 0.000421
-6.54%
$ 475,051 $ 256
Mar 5, 2025 $ 0.00045
-0.28%
$ 508,310 $ 108
Mar 4, 2025 $ 0.000456
-4.18%
$ 514,297 $ 2,280
Mar 3, 2025 $ 0.000476
+5.46%
$ 536,740 $ 1,128
Mar 2, 2025 $ 0.000451
-0.05%
$ 508,946 $ 536
Mar 1, 2025 $ 0.000452
-1.22%
$ 510,471 $ 536
Feb 28, 2025 $ 0.000458
+0.68%
$ 516,779 $ 543
Feb 27, 2025 $ 0.000455
+1.42%
$ 513,298 $ 7,080
Feb 26, 2025 $ 0.000449
-0.69%
$ 506,128 $ 6,213
Feb 25, 2025 $ 0.000452
+4.15%
$ 509,625 $ 2,125
Feb 24, 2025 $ 0.000434
-3.95%
$ 489,313 $ 5,816
Feb 23, 2025 $ 0.000451
-1.86%
$ 509,421 $ 177
Feb 22, 2025 $ 0.000456
-0.97%
$ 514,946 $ 1,039
Feb 21, 2025 $ 0.000461
+0.18%
$ 520,010 $ 2,819
Feb 20, 2025 $ 0.00046
+2.12%
$ 519,058 $ 2,437
Feb 19, 2025 $ 0.00045
+3.31%
$ 508,274 $ 2,389
Feb 18, 2025 $ 0.000443
+0.57%
$ 499,549 $ 642
Feb 17, 2025 $ 0.00044
-1.49%
$ 496,736 $ 3,475
Feb 16, 2025 $ 0.000447
+10.26%
$ 504,230 $ 609
Feb 15, 2025 $ 0.000405
-8.28%
$ 457,290 $ 437
Feb 14, 2025 $ 0.000442
+7.77%
$ 498,599 $ 242
Feb 13, 2025 $ 0.00041
+1.23%
$ 462,639 $ 443
Feb 12, 2025 $ 0.000477
+12.21%
$ 538,241 $ 3,704
Feb 11, 2025 $ 0.000425
-0.95%
$ 479,678 $ 539
Feb 10, 2025 $ 0.000429
+14.36%
$ 484,280 $ 933
Feb 9, 2025 $ 0.000375
-11.71%
$ 423,484 $ 172
Feb 8, 2025 $ 0.000425
-0.02%
$ 479,672 $ 1,359
Feb 7, 2025 $ 0.000425
+2.94%
$ 479,745 $ 184
Feb 6, 2025 $ 0.000413
-8.74%
$ 466,028 $ 8,001
Feb 5, 2025 $ 0.000453
-24.43%
$ 510,663 $ 903
Feb 4, 2025 $ 0.000599
+22.66%
$ 675,780 $ 818
Feb 3, 2025 $ 0.000489
+4.18%
$ 551,703 $ 3,533
Feb 2, 2025 $ 0.000469
-30.89%
$ 529,560 $ 8,613
Feb 1, 2025 $ 0.000679
+1.39%
$ 766,288 $ 3,241
Jan 31, 2025 $ 0.00067
-7.57%
$ 755,817 $ 12,622
Jan 30, 2025 $ 0.000725
-16.60%
$ 817,720 $ 1,760