Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00031
-2.82%
$349,812 $211
Aug 22, 2025 $0.000328
-17.99%
$360,073 $305
Aug 21, 2025 $0.0004
+24.99%
$451,333 $738
Aug 20, 2025 $0.00033
+6.46%
$361,084 $514
Aug 19, 2025 $0.00031
+2.31%
$349,784 $444
Aug 18, 2025 $0.000303
-1.54%
$341,879 $32
Aug 17, 2025 $0.000308
+0.57%
$347,236 $405
Aug 16, 2025 $0.000306
-12.57%
$345,275 $100
Aug 15, 2025 $0.00035
+20.69%
$394,936 $1,198
Aug 14, 2025 $0.00029
-3.33%
$327,232 $332
Aug 13, 2025 $0.0003
-1.66%
$338,516 $532
Aug 12, 2025 $0.000305
+1.61%
$344,247 $30
Aug 11, 2025 $0.0003
+0.08%
$338,799 $988
Aug 10, 2025 $0.0003
-0.98%
$338,539 $1
Aug 9, 2025 $0.000303
+0.99%
$341,879 $158
Aug 8, 2025 $0.0003
-2.39%
$338,518 $145
Aug 7, 2025 $0.000307
-0.10%
$346,958 $805
Aug 6, 2025 $0.000308
-1.34%
$347,298 $299
Aug 5, 2025 $0.000312
+3.90%
$352,014 $8
Aug 4, 2025 $0.0003
-6.17%
$338,791 $27
Aug 3, 2025 $0.00032
+3.79%
$361,073 $51
Aug 2, 2025 $0.000308
+2.68%
$347,883 $719
Aug 1, 2025 $0.0003
-3.15%
$338,793 $83
Jul 31, 2025 $0.00031
-8.03%
$349,801 $63
Jul 30, 2025 $0.000337
+5.33%
$380,335 $1,183
Jul 29, 2025 $0.00032
-3.03%
$361,086 $356
Jul 28, 2025 $0.00033
+5.84%
$372,368 $529
Jul 27, 2025 $0.000312
-5.55%
$351,831 $188
Jul 26, 2025 $0.00033
-2.29%
$372,487 $155
Jul 25, 2025 $0.000338
+2.00%
$381,225 $225
Jul 24, 2025 $0.000331
-1.28%
$373,733 $39
Jul 23, 2025 $0.000336
+0.37%
$378,586 $264
Jul 22, 2025 $0.000332
-0.65%
$374,625 $171
Jul 21, 2025 $0.000334
+0.07%
$377,059 $640
Jul 20, 2025 $0.000334
+3.83%
$376,797 $731
Jul 19, 2025 $0.000322
+0.26%
$362,882 $209
Jul 18, 2025 $0.000321
-5.34%
$361,949 $1,164
Jul 17, 2025 $0.000339
+6.66%
$382,383 $619
Jul 16, 2025 $0.000318
+2.45%
$358,493 $758
Jul 15, 2025 $0.00031
-8.79%
$349,924 $565
Jul 14, 2025 $0.00034
-2.85%
$383,663 $93
Jul 13, 2025 $0.00035
+4.16%
$394,936 $153
Jul 12, 2025 $0.000336
+1.63%
$379,177 $18
Jul 11, 2025 $0.000331
+1.29%
$373,160 $1,099
Jul 10, 2025 $0.000326
+0.37%
$368,365 $1,186
Jul 9, 2025 $0.000325
-2.33%
$366,990 $1,018
Jul 8, 2025 $0.000342
+1.22%
$385,356 $154
Jul 7, 2025 $0.000337
+1.32%
$380,703 $197
Jul 6, 2025 $0.000333
-4.86%
$375,754 $50
Jul 5, 2025 $0.00035
+8.77%
$394,936 $2