HZM Coin Historical Data

HZM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 321
Apr 7, 10 AM $ 0.0002
-0.06%
$ 576,898 $ 278
Apr 7, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 274
Apr 7, 8 AM $ 0.0002
+0.06%
$ 577,223 $ 286
Apr 7, 7 AM $ 0.0002
+0.43%
$ 576,890 $ 270
Apr 7, 6 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 7, 5 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 7, 4 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 7, 3 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 7, 2 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 7, 1 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 7, 12 AM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 6, 11 PM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 6, 10 PM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 6, 9 PM $ 0.000199
+0.00%
$ 574,405 $ 296
Apr 6, 8 PM $ 0.000199
+1.05%
$ 574,405 $ 296
Apr 6, 7 PM $ 0.000197
+1.53%
$ 568,441 $ 670
Apr 6, 6 PM $ 0.000194
+1.59%
$ 559,866 $ 670
Apr 6, 5 PM $ 0.000191
+0.00%
$ 551,090 $ 445
Apr 6, 4 PM $ 0.000191
+0.00%
$ 551,097 $ 445
Apr 6, 3 PM $ 0.000191
-0.19%
$ 551,097 $ 445
Apr 6, 2 PM $ 0.000191
+0.00%
$ 552,149 $ 464
Apr 6, 1 PM $ 0.000191
+0.32%
$ 552,149 $ 464
Apr 6, 12 PM $ 0.000191
+0.00%
$ 550,398 $ 434
Apr 6, 11 AM $ 0.000191
-0.02%
$ 550,398 $ 434
Apr 6, 10 AM $ 0.000191
+0.00%
$ 550,493 $ 435
Apr 6, 9 AM $ 0.000191
-4.64%
$ 550,493 $ 435
Apr 6, 8 AM $ 0.0002
+0.00%
$ 577,252 $ 20
Apr 6, 7 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 6 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 5 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 4 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 3 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 2 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 1 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 6, 12 AM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 5, 11 PM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 5, 10 PM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 5, 9 PM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 5, 8 PM $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 5, 7 PM $ 0.0002
+0.00%
$ 577,225 $ 336
Apr 5, 6 PM $ 0.0002
+0.00%
$ 577,225 $ 336
Apr 5, 5 PM $ 0.0002
+0.00%
$ 577,231 $ 436
Apr 5, 4 PM $ 0.0002
+0.00%
$ 577,231 $ 436
Apr 5, 3 PM $ 0.0002
+0.00%
$ 577,231 $ 436
Apr 5, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 418
Apr 5, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 418
Apr 5, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 418
Apr 5, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 418
Apr 5, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 416