HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 375,339 $ 113
Yesterday $ 0.00013
+8.33%
$ 375,195 $ 418
Jun 6, 2026 $ 0.00012
-8.12%
$ 346,334 $ 3,331
Jun 5, 2026 $ 0.000131
+0.00%
$ 376,927 $ 14
Jun 4, 2026 $ 0.000131
-6.71%
$ 376,927 $ 27
Jun 3, 2026 $ 0.00014
-6.22%
$ 404,056 $ 0
Jun 2, 2026 $ 0.000149
+0.01%
$ 430,840 $ 22
Jun 1, 2026 $ 0.000149
+6.62%
$ 430,811 $ 144
May 31, 2026 $ 0.00013
-7.07%
$ 375,484 $ 123
May 30, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 29, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 28, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 27, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 26, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 2026 $ 0.00014
+7.68%
$ 404,056 $ 121
May 24, 2026 $ 0.00013
+0.01%
$ 375,224 $ 71
May 23, 2026 $ 0.00013
+0.00%
$ 375,195 $ 209
May 22, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 21, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 20, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 19, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 2026 $ 0.00013
+0.00%
$ 375,195 $ 781
May 17, 2026 $ 0.00013
-7.38%
$ 375,195 $ 126
May 16, 2026 $ 0.00014
+0.15%
$ 405,497 $ 103
May 15, 2026 $ 0.00014
-0.32%
$ 404,906 $ 91
May 14, 2026 $ 0.000141
+0.01%
$ 406,214 $ 125
May 13, 2026 $ 0.000141
+0.53%
$ 406,187 $ 124
May 12, 2026 $ 0.00014
-0.65%
$ 404,056 $ 78
May 11, 2026 $ 0.000141
-6.06%
$ 406,689 $ 145
May 10, 2026 $ 0.00015
+7.14%
$ 432,918 $ 306
May 9, 2026 $ 0.00014
+0.00%
$ 404,056 $ 78
May 8, 2026 $ 0.00014
+0.00%
$ 404,056 $ 78
May 7, 2026 $ 0.00014
-0.01%
$ 404,056 $ 78
May 6, 2026 $ 0.00014
+0.00%
$ 404,085 $ 180
May 5, 2026 $ 0.00014
+0.00%
$ 404,085 $ 180
May 4, 2026 $ 0.00014
-19.99%
$ 404,085 $ 180
May 3, 2026 $ 0.000175
+9.65%
$ 505,070 $ 37
May 2, 2026 $ 0.000175
-0.01%
$ 505,070 $ 24
May 1, 2026 $ 0.000175
-2.77%
$ 505,099 $ 17
Apr 30, 2026 $ 0.00017
+0.00%
$ 490,640 $ 19
Apr 29, 2026 $ 0.00017
-2.86%
$ 490,640 $ 55
Apr 28, 2026 $ 0.000175
+24.08%
$ 505,070 $ 9
Apr 27, 2026 $ 0.000141
-17.04%
$ 407,058 $ 0
Apr 26, 2026 $ 0.00017
+20.53%
$ 490,640 $ 38
Apr 25, 2026 $ 0.000141
-5.97%
$ 407,058 $ 12
Apr 24, 2026 $ 0.00015
+0.00%
$ 432,918 $ 2
Apr 23, 2026 $ 0.00019
+0.00%
$ 548,362 $ 196
Apr 22, 2026 $ 0.00019
-0.01%
$ 548,362 $ 198
Apr 21, 2026 $ 0.00019
+0.01%
$ 548,391 $ 64
Apr 20, 2026 $ 0.00019
+0.00%
$ 548,362 $ 0
Download