Coinranking
HZM Coin Historical Data
HZM
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00019 | -4.87% | ||
| Apr 6 | $ 0.00019 | -5.00% | ||
| Mar 30 | $ 0.0002 | +0.00% | ||
| Mar 23 | $ 0.0002 | +0.00% | ||
| Mar 16 | $ 0.0002 | -4.76% | ||
| Mar 9 | $ 0.00021 | +4.11% | ||
| Mar 2 | $ 0.0002 | -3.36% | ||
| Feb 23 | $ 0.000207 | -10.89% | ||
| Feb 16 | $ 0.00025 | +18.16% | ||
| Feb 9 | $ 0.000233 | +16.22% | ||
| Feb 2 | $ 0.000203 | -15.97% | ||
| Jan 26 | $ 0.0002 | -15.38% | ||
| Jan 19 | $ 0.000222 | -12.50% | ||
| Jan 12 | $ 0.000253 | -8.00% | ||
| Jan 5 | $ 0.00027 | +11.83% | ||
| Dec 29 | $ 0.000245 | +22.29% | ||
| Dec 22 | $ 0.0002 | -0.58% | ||
| Dec 15 | $ 0.00022 | +9.44% | ||
| Dec 8 | $ 0.000201 | -13.38% | ||
| Dec 1 | $ 0.00023 | -7.96% | ||
| Nov 24 | $ 0.000222 | -7.87% | ||
| Nov 17 | $ 0.00022 | -8.33% | ||
| Nov 10 | $ 0.000262 | +7.27% | ||
| Nov 3 | $ 0.00023 | -4.16% | ||
| Oct 27 | $ 0.000232 | -1.17% | ||
| Oct 20 | $ 0.00021 | +4.52% | ||
| Oct 13 | $ 0.000201 | -19.60% | ||
| Oct 6 | $ 0.000232 | -13.18% | ||
| Sep 29 | $ 0.000266 | -1.50% | ||
| Sep 22 | $ 0.000305 | +8.87% | ||
| Sep 15 | $ 0.000277 | +0.72% | ||
| Sep 8 | $ 0.000288 | -9.89% | ||
| Sep 1 | $ 0.00032 | +2.68% | ||
| Aug 25 | $ 0.000331 | +6.66% | ||
| Aug 18 | $ 0.00031 | +0.77% | ||
| Aug 11 | $ 0.000308 | +2.57% | ||
| Aug 4 | $ 0.000303 | -5.32% | ||
| Jul 28 | $ 0.00032 | +2.63% | ||
| Jul 21 | $ 0.00033 | -1.14% | ||
| Jul 14 | $ 0.000322 | -8.12% | ||
| Jul 7 | $ 0.000336 | +0.91% | ||
| Jun 30 | $ 0.00035 | -1.66% | ||
| Jun 23 | $ 0.00036 | +16.15% | ||
| Jun 16 | $ 0.000311 | -6.95% | ||
| Jun 9 | $ 0.000315 | +11.27% | ||
| Jun 2 | $ 0.000283 | -2.41% | ||
| May 26 | $ 0.00029 | +2.79% | ||
| May 19 | $ 0.000281 | +9.12% | ||
| May 12 | $ 0.00026 | -13.71% | ||
| May 5 | $ 0.0003 | -0.83% | ||
Previous Next