Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₅235
+2.26%
$163.38 million $11.09 million
Dec 11, 2024 $0.0₅23
+7.72%
$159.76 million $7.65 million
Dec 10, 2024 $0.0₅214
-2.67%
$148.31 million $11.95 million
Dec 9, 2024 $0.0₅22
-13.74%
$152.41 million $12.73 million
Dec 8, 2024 $0.0₅255
-2.94%
$176.7 million $8.86 million
Dec 7, 2024 $0.0₅262
+3.50%
$182.03 million $9.78 million
Dec 6, 2024 $0.0₅253
+1.14%
$175.84 million $12.79 million
Dec 5, 2024 $0.0₅25
-7.99%
$173.87 million $15.65 million
Dec 4, 2024 $0.0₅272
+3.88%
$188.94 million $13.53 million
Dec 3, 2024 $0.0₅262
+0.45%
$181.9 million $20.54 million
Dec 2, 2024 $0.0₅261
+17.93%
$181.08 million $17.13 million
Dec 1, 2024 $0.0₅221
+1.19%
$153.45 million $9.61 million
Nov 30, 2024 $0.0₅218
-3.99%
$151.66 million $9.99 million
Nov 29, 2024 $0.0₅228
-4.11%
$158.04 million $9.24 million
Nov 28, 2024 $0.0₅237
-6.77%
$164.82 million $7.89 million
Nov 27, 2024 $0.0₅255
+4.95%
$176.77 million $12.75 million
Nov 26, 2024 $0.0₅243
+0.78%
$168.36 million $14.9 million
Nov 25, 2024 $0.0₅241
+2.61%
$167.05 million $31.63 million
Nov 24, 2024 $0.0₅235
+12.76%
$162.81 million $14.18 million
Nov 23, 2024 $0.0₅208
-0.86%
$144.44 million $19.32 million
Nov 22, 2024 $0.0₅21
+22.18%
$145.69 million $10.24 million
Nov 21, 2024 $0.0₅172
+11.17%
$119.26 million $5.49 million
Nov 20, 2024 $0.0₅155
-10.79%
$107.28 million $5.33 million
Nov 19, 2024 $0.0₅173
-5.15%
$120.4 million $5.99 million
Nov 18, 2024 $0.0₅183
-4.38%
$126.97 million $8.13 million
Nov 17, 2024 $0.0₅191
-1.93%
$132.78 million $8.84 million
Nov 16, 2024 $0.0₅195
-4.62%
$135.39 million $13.58 million
Nov 15, 2024 $0.0₅204
+24.55%
$141.88 million $13.73 million
Nov 14, 2024 $0.0₅164
+10.75%
$113.92 million $12.28 million
Nov 13, 2024 $0.0₅148
-4.04%
$102.86 million $7.5 million
Nov 12, 2024 $0.0₅155
-5.75%
$107.29 million $9.44 million
Nov 11, 2024 $0.0₅164
+11.55%
$113.84 million $7.67 million
Nov 10, 2024 $0.0₅147
+1.86%
$102.05 million $5.74 million
Nov 9, 2024 $0.0₅144
+11.16%
$100.18 million $4.61 million
Nov 8, 2024 $0.0₅13
-7.25%
$90.09 million $4.01 million
Nov 7, 2024 $0.0₅14
+0.64%
$97.14 million $2.87 million
Nov 6, 2024 $0.0₅139
+17.27%
$96.5 million $4.39 million
Nov 5, 2024 $0.0₅119
+15.73%
$82.28 million $3.25 million
Nov 4, 2024 $0.0₅102
-3.09%
$71.12 million $2.53 million
Nov 3, 2024 $0.0₅106
-3.28%
$73.38 million $2.87 million
Nov 2, 2024 $0.0₅109
-3.86%
$75.87 million $2.04 million
Nov 1, 2024 $0.0₅114
-0.65%
$78.92 million $2.05 million
Oct 31, 2024 $0.0₅114
-8.95%
$79.44 million $2.71 million
Oct 30, 2024 $0.0₅126
-3.50%
$87.26 million $2.33 million
Oct 29, 2024 $0.0₅13
+4.84%
$90.43 million $3.36 million
Oct 28, 2024 $0.0₅124
+2.91%
$86.26 million $1.96 million
Oct 27, 2024 $0.0₅121
+3.04%
$83.81 million $2.35 million
Oct 26, 2024 $0.0₅117
+7.41%
$81.36 million $2.07 million
Oct 25, 2024 $0.0₅109
-9.99%
$75.75 million $2.99 million
Oct 24, 2024 $0.0₅121
-3.31%
$84.15 million $2.62 million