Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇962
+0.01%
$6.68 million $1.26 million
Yesterday $0.0₇962
-0.19%
$6.68 million $1.21 million
Oct 30, 2026 $0.0₇964
-1.61%
$6.69 million $3.93 million
Oct 29, 2026 $0.0₇98
-6.18%
$6.84 million $2.84 million
Oct 28, 2026 $0.0₆104
-2.59%
$7.24 million $3.37 million
Oct 27, 2026 $0.0₆107
-3.55%
$7.44 million $1.65 million
Oct 26, 2026 $0.0₆111
-0.19%
$7.72 million $4.41 million
Oct 25, 2026 $0.0₆111
+0.28%
$7.73 million $1.34 million
Oct 24, 2026 $0.0₆111
-2.35%
$7.76 million $1.44 million
Oct 23, 2026 $0.0₆114
-2.07%
$7.9 million $1.31 million
Oct 22, 2026 $0.0₆116
-2.90%
$8.06 million $2.34 million
Oct 21, 2026 $0.0₆121
-0.30%
$8.3 million $6.98 million
Oct 20, 2026 $0.0₆121
+2.84%
$8.39 million $1.75 million
Oct 19, 2026 $0.0₆118
-0.04%
$8.2 million $2.31 million
Oct 18, 2026 $0.0₆118
+1.09%
$8.23 million $1.99 million
Oct 17, 2026 $0.0₆117
-2.02%
$8.11 million $1.27 million
Oct 16, 2026 $0.0₆119
-8.35%
$8.28 million $1.74 million
Oct 15, 2026 $0.0₆13
+2.76%
$9.02 million $2.65 million
Oct 14, 2026 $0.0₆127
-3.51%
$8.75 million $1.85 million
Oct 13, 2026 $0.0₆131
+2.76%
$9.11 million $2.18 million
Oct 12, 2026 $0.0₆128
-6.19%
$8.86 million $3 million
Oct 11, 2026 $0.0₆136
+9.67%
$9.45 million $1.34 million
Oct 10, 2026 $0.0₆124
-4.56%
$8.61 million $943,744
Oct 9, 2026 $0.0₆13
-1.99%
$9.02 million $3.05 million
Oct 8, 2026 $0.0₆133
-11.31%
$9.21 million $2.18 million
Oct 7, 2026 $0.0₆15
-3.39%
$10.35 million $2.94 million
Oct 6, 2026 $0.0₆155
+5.81%
$10.79 million $1.47 million
Oct 5, 2026 $0.0₆146
-2.71%
$10.17 million $3.08 million
Oct 4, 2026 $0.0₆15
-0.39%
$10.42 million $1.57 million
Oct 3, 2026 $0.0₆151
+16.43%
$10.39 million $1.13 million
Oct 2, 2026 $0.0₆13
-15.08%
$9.04 million $2.69 million
Oct 1, 2026 $0.0₆153
-17.51%
$10.6 million $2.26 million
Sep 30, 2026 $0.0₆185
+19.09%
$12.85 million $3.17 million
Sep 29, 2026 $0.0₆156
+27.88%
$10.75 million $1.5 million
Sep 28, 2026 $0.0₆122
-7.27%
$8.39 million $2.8 million
Sep 27, 2026 $0.0₆132
+0.14%
$8.85 million $1.84 million
Sep 26, 2026 $0.0₆131
-2.05%
$9.1 million $1.15 million
Sep 25, 2026 $0.0₆134
+7.23%
$9.26 million $1.82 million
Sep 24, 2026 $0.0₆125
+1.68%
$8.67 million $2.02 million
Sep 23, 2026 $0.0₆123
-14.26%
$8.45 million $2.12 million
Sep 22, 2026 $0.0₆143
+1.95%
$9.95 million $1.93 million
Sep 21, 2026 $0.0₆141
+2.93%
$9.83 million $4.93 million
Sep 20, 2026 $0.0₆137
+17.10%
$9.48 million $3.09 million
Sep 19, 2026 $0.0₆117
+23.58%
$8.07 million $1.51 million
Sep 18, 2026 $0.0₇945
+7.45%
$6.56 million $2.92 million
Sep 17, 2026 $0.0₇879
-0.67%
$6.1 million $1.65 million
Sep 16, 2026 $0.0₇886
-1.09%
$6.21 million $2.04 million
Sep 15, 2026 $0.0₇896
-4.06%
$6.2 million $3.21 million
Sep 14, 2026 $0.0₇934
+4.40%
$6.42 million $2.31 million
Sep 13, 2026 $0.0₇894
-3.81%
$6.21 million $952,084
Download