COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today $0.0₇932
-0.20%
$6.48 million $896,426
Yesterday $0.0₇93
-0.04%
$6.46 million $913,128
Aug 30, 2026 $0.0₇948
-0.63%
$6.46 million $623,382
Aug 29, 2026 $0.0₇954
+4.39%
$6.62 million $316,711
Aug 28, 2026 $0.0₇913
-7.64%
$6.34 million $641,106
Aug 27, 2026 $0.0₇989
+0.72%
$6.89 million $595,409
Aug 26, 2026 $0.0₆1
-0.29%
$6.96 million $430,145
Aug 25, 2026 $0.0₆101
+0.30%
$6.99 million $540,234
Aug 24, 2026 $0.0₆1
+7.37%
$6.96 million $958,256
Aug 23, 2026 $0.0₇934
+10.71%
$6.49 million $500,944
Aug 22, 2026 $0.0₇844
-12.89%
$5.79 million $417,899
Aug 21, 2026 $0.0₇969
+15.42%
$6.74 million $675,667
Aug 20, 2026 $0.0₇839
+11.84%
$5.83 million $692,832
Aug 19, 2026 $0.0₇75
+12.59%
$5.2 million $803,697
Aug 18, 2026 $0.0₇667
-7.50%
$4.63 million $811,035
Aug 17, 2026 $0.0₇721
+1.76%
$5 million $1.19 million
Aug 16, 2026 $0.0₇708
-1.88%
$4.92 million $521,540
Aug 15, 2026 $0.0₇722
-4.67%
$5.01 million $336,719
Aug 14, 2026 $0.0₇757
-2.76%
$5.26 million $643,617
Aug 13, 2026 $0.0₇779
+0.95%
$5.39 million $587,159
Aug 12, 2026 $0.0₇771
-1.78%
$5.35 million $507,979
Aug 11, 2026 $0.0₇785
-2.01%
$5.44 million $531,538
Aug 10, 2026 $0.0₇801
-0.54%
$5.57 million $1.18 million
Aug 9, 2026 $0.0₇806
+1.15%
$5.59 million $916,533
Aug 8, 2026 $0.0₇797
+4.01%
$5.53 million $501,766
Aug 7, 2026 $0.0₇766
-2.47%
$5.45 million $840,916
Aug 6, 2026 $0.0₇785
-4.16%
$5.48 million $739,237
Aug 5, 2026 $0.0₇819
-2.09%
$5.7 million $821,761
Aug 4, 2026 $0.0₇837
+4.30%
$5.79 million $706,858
Aug 3, 2026 $0.0₇802
+0.61%
$5.57 million $1.16 million
Aug 2, 2026 $0.0₇798
+7.18%
$5.54 million $765,404
Aug 1, 2026 $0.0₇744
-0.12%
$5.19 million $532,976
Jul 31, 2026 $0.0₇745
-3.35%
$5.22 million $809,378
Jul 30, 2026 $0.0₇771
-6.31%
$5.36 million $1.06 million
Jul 29, 2026 $0.0₇823
-2.74%
$5.72 million $1.29 million
Jul 28, 2026 $0.0₇846
-2.03%
$5.81 million $1.53 million
Jul 27, 2026 $0.0₇864
-2.46%
$6.01 million $1.59 million
Jul 26, 2026 $0.0₇886
+0.63%
$6.13 million $961,923
Jul 25, 2026 $0.0₇881
+7.90%
$6.1 million $740,296
Jul 24, 2026 $0.0₇816
-2.17%
$5.69 million $1.54 million
Jul 23, 2026 $0.0₇834
-3.70%
$5.77 million $1.23 million
Jul 22, 2026 $0.0₇866
-1.43%
$6 million $1.29 million
Jul 21, 2026 $0.0₇879
-5.19%
$6.12 million $2.88 million
Jul 20, 2026 $0.0₇927
+5.85%
$6.35 million $2.12 million
Jul 19, 2026 $0.0₇876
+19.62%
$6.04 million $1.45 million
Jul 18, 2026 $0.0₇732
-0.67%
$5.06 million $773,713
Jul 17, 2026 $0.0₇737
+0.42%
$5.12 million $1.84 million
Jul 16, 2026 $0.0₇734
-2.65%
$5.11 million $1.37 million
Jul 15, 2026 $0.0₇754
-1.79%
$5.24 million $1.48 million
Jul 14, 2026 $0.0₇768
+4.18%
$5.33 million $1.31 million
Download