Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆134
-0.39%
$9.33 million $1.34 million
Yesterday $0.0₆124
-4.56%
$8.61 million $943,744
Oct 9, 2026 $0.0₆13
-1.99%
$9.02 million $3.05 million
Oct 8, 2026 $0.0₆133
-11.31%
$9.21 million $2.18 million
Oct 7, 2026 $0.0₆15
-3.39%
$10.35 million $2.94 million
Oct 6, 2026 $0.0₆155
+5.81%
$10.79 million $1.47 million
Oct 5, 2026 $0.0₆146
-2.71%
$10.17 million $3.08 million
Oct 4, 2026 $0.0₆15
-0.39%
$10.42 million $1.57 million
Oct 3, 2026 $0.0₆151
+16.43%
$10.39 million $1.13 million
Oct 2, 2026 $0.0₆13
-15.08%
$9.04 million $2.69 million
Oct 1, 2026 $0.0₆153
-17.51%
$10.6 million $2.26 million
Sep 30, 2026 $0.0₆185
+19.09%
$12.85 million $3.17 million
Sep 29, 2026 $0.0₆156
+27.88%
$10.75 million $1.5 million
Sep 28, 2026 $0.0₆122
-7.27%
$8.39 million $2.8 million
Sep 27, 2026 $0.0₆132
+0.14%
$8.85 million $1.84 million
Sep 26, 2026 $0.0₆131
-2.05%
$9.1 million $1.15 million
Sep 25, 2026 $0.0₆134
+7.23%
$9.26 million $1.82 million
Sep 24, 2026 $0.0₆125
+1.68%
$8.67 million $2.02 million
Sep 23, 2026 $0.0₆123
-14.26%
$8.45 million $2.12 million
Sep 22, 2026 $0.0₆143
+1.95%
$9.95 million $1.93 million
Sep 21, 2026 $0.0₆141
+2.93%
$9.83 million $4.93 million
Sep 20, 2026 $0.0₆137
+17.10%
$9.48 million $3.09 million
Sep 19, 2026 $0.0₆117
+23.58%
$8.07 million $1.51 million
Sep 18, 2026 $0.0₇945
+7.45%
$6.56 million $2.92 million
Sep 17, 2026 $0.0₇879
-0.67%
$6.1 million $1.65 million
Sep 16, 2026 $0.0₇886
-1.09%
$6.21 million $2.04 million
Sep 15, 2026 $0.0₇896
-4.06%
$6.2 million $3.21 million
Sep 14, 2026 $0.0₇934
+4.40%
$6.42 million $2.31 million
Sep 13, 2026 $0.0₇894
-3.81%
$6.21 million $952,084
Sep 12, 2026 $0.0₇93
-0.47%
$6.46 million $824,001
Sep 11, 2026 $0.0₇934
+5.23%
$6.49 million $1.62 million
Sep 10, 2026 $0.0₇889
-6.34%
$6.16 million $1.39 million
Sep 9, 2026 $0.0₇949
-5.90%
$6.59 million $1.05 million
Sep 8, 2026 $0.0₆101
-7.27%
$7.08 million $2.21 million
Sep 7, 2026 $0.0₆109
+10.70%
$7.55 million $1.85 million
Sep 6, 2026 $0.0₇982
+2.46%
$6.81 million $1.33 million
Sep 5, 2026 $0.0₇959
+3.93%
$6.64 million $939,249
Sep 4, 2026 $0.0₇923
-2.98%
$6.42 million $1.16 million
Sep 3, 2026 $0.0₇951
+11.14%
$6.61 million $1.38 million
Sep 2, 2026 $0.0₇855
-4.98%
$5.94 million $998,983
Sep 1, 2026 $0.0₇9
-3.18%
$6.24 million $1.75 million
Aug 31, 2026 $0.0₇93
-0.04%
$6.46 million $913,128
Aug 30, 2026 $0.0₇948
-0.63%
$6.46 million $623,382
Aug 29, 2026 $0.0₇954
+4.39%
$6.62 million $316,711
Aug 28, 2026 $0.0₇913
-7.64%
$6.34 million $641,106
Aug 27, 2026 $0.0₇989
+0.72%
$6.89 million $595,409
Aug 26, 2026 $0.0₆1
-0.29%
$6.96 million $430,145
Aug 25, 2026 $0.0₆101
+0.30%
$6.99 million $540,234
Aug 24, 2026 $0.0₆1
+7.37%
$6.96 million $958,256
Aug 23, 2026 $0.0₇934
+10.71%
$6.49 million $500,944
Download