COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇789
+0.32%
$ 5.48 million $ 516,840
Yesterday $ 0.0₇785
-2.01%
$ 5.44 million $ 531,538
Aug 10, 2026 $ 0.0₇801
-0.54%
$ 5.57 million $ 1.18 million
Aug 9, 2026 $ 0.0₇806
+1.15%
$ 5.59 million $ 916,533
Aug 8, 2026 $ 0.0₇797
+4.01%
$ 5.53 million $ 501,766
Aug 7, 2026 $ 0.0₇766
-2.47%
$ 5.45 million $ 840,916
Aug 6, 2026 $ 0.0₇785
-4.16%
$ 5.48 million $ 739,237
Aug 5, 2026 $ 0.0₇819
-2.09%
$ 5.7 million $ 821,761
Aug 4, 2026 $ 0.0₇837
+4.30%
$ 5.79 million $ 706,858
Aug 3, 2026 $ 0.0₇802
+0.61%
$ 5.57 million $ 1.16 million
Aug 2, 2026 $ 0.0₇798
+7.18%
$ 5.54 million $ 765,404
Aug 1, 2026 $ 0.0₇744
-0.12%
$ 5.19 million $ 532,976
Jul 31, 2026 $ 0.0₇745
-3.35%
$ 5.22 million $ 809,378
Jul 30, 2026 $ 0.0₇771
-6.31%
$ 5.36 million $ 1.06 million
Jul 29, 2026 $ 0.0₇823
-2.74%
$ 5.72 million $ 1.29 million
Jul 28, 2026 $ 0.0₇846
-2.03%
$ 5.81 million $ 1.53 million
Jul 27, 2026 $ 0.0₇864
-2.46%
$ 6.01 million $ 1.59 million
Jul 26, 2026 $ 0.0₇886
+0.63%
$ 6.13 million $ 961,923
Jul 25, 2026 $ 0.0₇881
+7.90%
$ 6.1 million $ 740,296
Jul 24, 2026 $ 0.0₇816
-2.17%
$ 5.69 million $ 1.54 million
Jul 23, 2026 $ 0.0₇834
-3.70%
$ 5.77 million $ 1.23 million
Jul 22, 2026 $ 0.0₇866
-1.43%
$ 6 million $ 1.29 million
Jul 21, 2026 $ 0.0₇879
-5.19%
$ 6.12 million $ 2.88 million
Jul 20, 2026 $ 0.0₇927
+5.85%
$ 6.35 million $ 2.12 million
Jul 19, 2026 $ 0.0₇876
+19.62%
$ 6.04 million $ 1.45 million
Jul 18, 2026 $ 0.0₇732
-0.67%
$ 5.06 million $ 773,713
Jul 17, 2026 $ 0.0₇737
+0.42%
$ 5.12 million $ 1.84 million
Jul 16, 2026 $ 0.0₇734
-2.65%
$ 5.11 million $ 1.37 million
Jul 15, 2026 $ 0.0₇754
-1.79%
$ 5.24 million $ 1.48 million
Jul 14, 2026 $ 0.0₇768
+4.18%
$ 5.33 million $ 1.31 million
Jul 13, 2026 $ 0.0₇737
-2.11%
$ 5.12 million $ 1.49 million
Jul 12, 2026 $ 0.0₇753
-1.29%
$ 5.18 million $ 1.63 million
Jul 11, 2026 $ 0.0₇763
-0.28%
$ 5.28 million $ 937,243
Jul 10, 2026 $ 0.0₇765
-1.02%
$ 5.31 million $ 1.63 million
Jul 9, 2026 $ 0.0₇773
-0.42%
$ 5.33 million $ 1.63 million
Jul 8, 2026 $ 0.0₇776
-4.03%
$ 5.39 million $ 1.72 million
Jul 7, 2026 $ 0.0₇809
+0.44%
$ 5.49 million $ 1.56 million
Jul 6, 2026 $ 0.0₇805
-4.04%
$ 5.61 million $ 2.52 million
Jul 5, 2026 $ 0.0₇818
+2.25%
$ 5.79 million $ 1.32 million
Jul 4, 2026 $ 0.0₇8
+1.30%
$ 5.63 million $ 1.12 million
Jul 3, 2026 $ 0.0₇789
+0.61%
$ 5.56 million $ 1.24 million
Jul 2, 2026 $ 0.0₇785
+2.54%
$ 5.46 million $ 1.72 million
Jul 1, 2026 $ 0.0₇765
+3.85%
$ 5.31 million $ 1.82 million
Jun 30, 2026 $ 0.0₇737
-3.47%
$ 5.11 million $ 1.66 million
Jun 29, 2026 $ 0.0₇763
+3.50%
$ 5.3 million $ 3.13 million
Jun 28, 2026 $ 0.0₇737
-5.53%
$ 5.12 million $ 1.32 million
Jun 27, 2026 $ 0.0₇781
-1.18%
$ 5.42 million $ 819,851
Jun 26, 2026 $ 0.0₇79
+10.18%
$ 5.49 million $ 1.41 million
Jun 25, 2026 $ 0.0₇716
-5.42%
$ 4.97 million $ 2.55 million
Jun 24, 2026 $ 0.0₇757
-1.19%
$ 5.26 million $ 2.05 million
Download