Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆142
+0.07%
$9.83 million $3.84 million
Yesterday $0.0₆137
+17.10%
$9.48 million $3.09 million
Sep 19, 2026 $0.0₆117
+23.58%
$8.07 million $1.51 million
Sep 18, 2026 $0.0₇945
+7.45%
$6.56 million $2.92 million
Sep 17, 2026 $0.0₇879
-0.67%
$6.1 million $1.65 million
Sep 16, 2026 $0.0₇886
-1.09%
$6.21 million $2.04 million
Sep 15, 2026 $0.0₇896
-4.06%
$6.2 million $3.21 million
Sep 14, 2026 $0.0₇934
+4.40%
$6.42 million $2.31 million
Sep 13, 2026 $0.0₇894
-3.81%
$6.21 million $952,084
Sep 12, 2026 $0.0₇93
-0.47%
$6.46 million $824,001
Sep 11, 2026 $0.0₇934
+5.23%
$6.49 million $1.62 million
Sep 10, 2026 $0.0₇889
-6.34%
$6.16 million $1.39 million
Sep 9, 2026 $0.0₇949
-5.90%
$6.59 million $1.05 million
Sep 8, 2026 $0.0₆101
-7.27%
$7.08 million $2.21 million
Sep 7, 2026 $0.0₆109
+10.70%
$7.55 million $1.85 million
Sep 6, 2026 $0.0₇982
+2.46%
$6.81 million $1.33 million
Sep 5, 2026 $0.0₇959
+3.93%
$6.64 million $939,249
Sep 4, 2026 $0.0₇923
-2.98%
$6.42 million $1.16 million
Sep 3, 2026 $0.0₇951
+11.14%
$6.61 million $1.38 million
Sep 2, 2026 $0.0₇855
-4.98%
$5.94 million $998,983
Sep 1, 2026 $0.0₇9
-3.18%
$6.24 million $1.75 million
Aug 31, 2026 $0.0₇93
-0.04%
$6.46 million $913,128
Aug 30, 2026 $0.0₇948
-0.63%
$6.46 million $623,382
Aug 29, 2026 $0.0₇954
+4.39%
$6.62 million $316,711
Aug 28, 2026 $0.0₇913
-7.64%
$6.34 million $641,106
Aug 27, 2026 $0.0₇989
+0.72%
$6.89 million $595,409
Aug 26, 2026 $0.0₆1
-0.29%
$6.96 million $430,145
Aug 25, 2026 $0.0₆101
+0.30%
$6.99 million $540,234
Aug 24, 2026 $0.0₆1
+7.37%
$6.96 million $958,256
Aug 23, 2026 $0.0₇934
+10.71%
$6.49 million $500,944
Aug 22, 2026 $0.0₇844
-12.89%
$5.79 million $417,899
Aug 21, 2026 $0.0₇969
+15.42%
$6.74 million $675,667
Aug 20, 2026 $0.0₇839
+11.84%
$5.83 million $692,832
Aug 19, 2026 $0.0₇75
+12.59%
$5.2 million $803,697
Aug 18, 2026 $0.0₇667
-7.50%
$4.63 million $811,035
Aug 17, 2026 $0.0₇721
+1.76%
$5 million $1.19 million
Aug 16, 2026 $0.0₇708
-1.88%
$4.92 million $521,540
Aug 15, 2026 $0.0₇722
-4.67%
$5.01 million $336,719
Aug 14, 2026 $0.0₇757
-2.76%
$5.26 million $643,617
Aug 13, 2026 $0.0₇779
+0.95%
$5.39 million $587,159
Aug 12, 2026 $0.0₇771
-1.78%
$5.35 million $507,979
Aug 11, 2026 $0.0₇785
-2.01%
$5.44 million $531,538
Aug 10, 2026 $0.0₇801
-0.54%
$5.57 million $1.18 million
Aug 9, 2026 $0.0₇806
+1.15%
$5.59 million $916,533
Aug 8, 2026 $0.0₇797
+4.01%
$5.53 million $501,766
Aug 7, 2026 $0.0₇766
-2.47%
$5.45 million $840,916
Aug 6, 2026 $0.0₇785
-4.16%
$5.48 million $739,237
Aug 5, 2026 $0.0₇819
-2.09%
$5.7 million $821,761
Aug 4, 2026 $0.0₇837
+4.30%
$5.79 million $706,858
Aug 3, 2026 $0.0₇802
+0.61%
$5.57 million $1.16 million
Download