Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.0₇975
+0.23%
$6.77 million $134,671
Aug 27, 12 AM $0.0₇972
-0.97%
$6.75 million $135,594
Aug 26, 11 PM $0.0₆1
+5.77%
$6.96 million $430,145
Aug 26, 10 PM $0.0₇948
+0.71%
$6.58 million $128,917
Aug 26, 9 PM $0.0₇941
-0.29%
$6.53 million $126,110
Aug 26, 8 PM $0.0₇944
+0.34%
$6.55 million $127,000
Aug 26, 7 PM $0.0₇941
-1.30%
$6.53 million $141,400
Aug 26, 6 PM $0.0₇953
+0.83%
$6.62 million $415,961
Aug 26, 5 PM $0.0₇945
-1.77%
$6.56 million $417,982
Aug 26, 4 PM $0.0₇962
+0.35%
$6.68 million $412,148
Aug 26, 3 PM $0.0₇959
-2.20%
$6.66 million $402,546
Aug 26, 2 PM $0.0₇981
-0.80%
$6.81 million $401,439
Aug 26, 1 PM $0.0₇988
-0.68%
$6.86 million $403,756
Aug 26, 12 PM $0.0₇995
-0.51%
$6.91 million $423,811
Aug 26, 11 AM $0.0₇998
-0.07%
$6.93 million $422,553
Aug 26, 10 AM $0.0₇999
+0.65%
$6.94 million $418,246
Aug 26, 9 AM $0.0₇993
-1.35%
$6.89 million $421,852
Aug 26, 8 AM $0.0₆101
+0.44%
$6.98 million $437,469
Aug 26, 7 AM $0.0₇998
-1.40%
$6.93 million $435,648
Aug 26, 6 AM $0.0₆101
-0.72%
$7.03 million $445,307
Aug 26, 5 AM $0.0₆102
+0.60%
$7.08 million $450,190
Aug 26, 4 AM $0.0₆101
-1.51%
$7.03 million $461,518
Aug 26, 3 AM $0.0₆103
+1.56%
$7.14 million $466,879
Aug 26, 2 AM $0.0₆101
+0.24%
$7.03 million $488,837
Aug 26, 1 AM $0.0₆101
+0.36%
$7.02 million $529,213
Aug 26, 12 AM $0.0₆101
+0.20%
$6.99 million $538,083
Aug 25, 11 PM $0.0₆101
-0.30%
$6.98 million $540,234
Aug 25, 10 PM $0.0₆101
+0.65%
$7.01 million $536,750
Aug 25, 9 PM $0.0₆1
-0.80%
$6.96 million $531,609
Aug 25, 8 PM $0.0₆101
-4.10%
$7.02 million $520,689
Aug 25, 7 PM $0.0₆105
-0.11%
$7.32 million $502,891
Aug 25, 6 PM $0.0₆106
-1.64%
$7.32 million $173,454
Aug 25, 5 PM $0.0₆107
-2.49%
$7.45 million $155,294
Aug 25, 4 PM $0.0₆11
+1.39%
$7.64 million $507,973
Aug 25, 3 PM $0.0₆109
+1.97%
$7.53 million $522,239
Aug 25, 2 PM $0.0₆107
+2.12%
$7.4 million $632,437
Aug 25, 1 PM $0.0₆104
-0.66%
$7.24 million $703,003
Aug 25, 12 PM $0.0₆105
-1.65%
$7.29 million $755,949
Aug 25, 11 AM $0.0₆107
+2.61%
$7.41 million $802,981
Aug 25, 10 AM $0.0₆104
-0.63%
$7.23 million $847,541
Aug 25, 9 AM $0.0₆105
-2.09%
$7.27 million $871,733
Aug 25, 8 AM $0.0₆107
+3.45%
$7.43 million $868,221
Aug 25, 7 AM $0.0₆103
-4.46%
$7.18 million $882,620
Aug 25, 6 AM $0.0₆108
-1.29%
$7.51 million $886,854
Aug 25, 5 AM $0.0₆11
+2.05%
$7.61 million $900,260
Aug 25, 4 AM $0.0₆107
+4.87%
$7.46 million $904,780
Aug 25, 3 AM $0.0₆102
+0.79%
$7.11 million $929,902
Aug 25, 2 AM $0.0₆102
-0.49%
$7.06 million $942,508
Aug 25, 1 AM $0.0₆102
+1.70%
$7.09 million $937,835
Aug 25, 12 AM $0.0₆101
+0.50%
$7 million $949,275