COQINU Historical Data

COQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₇738
-0.39%
$ 5.12 million $ 2.64 million
Jun 26, 6 AM $ 0.0₇741
-1.68%
$ 5.14 million $ 2.62 million
Jun 26, 5 AM $ 0.0₇755
+4.19%
$ 5.24 million $ 2.59 million
Jun 26, 4 AM $ 0.0₇718
+0.45%
$ 4.99 million $ 2.65 million
Jun 26, 3 AM $ 0.0₇715
-1.70%
$ 4.97 million $ 2.64 million
Jun 26, 2 AM $ 0.0₇728
+1.58%
$ 5.05 million $ 2.59 million
Jun 26, 1 AM $ 0.0₇716
-0.45%
$ 4.97 million $ 2.53 million
Jun 26, 12 AM $ 0.0₇72
+0.33%
$ 4.99 million $ 2.54 million
Jun 25, 11 PM $ 0.0₇716
-1.26%
$ 4.97 million $ 2.55 million
Jun 25, 10 PM $ 0.0₇725
-0.84%
$ 5.04 million $ 2.56 million
Jun 25, 9 PM $ 0.0₇731
+1.88%
$ 5.08 million $ 2.58 million
Jun 25, 8 PM $ 0.0₇719
+0.50%
$ 4.99 million $ 2.62 million
Jun 25, 7 PM $ 0.0₇715
-2.71%
$ 4.97 million $ 2.72 million
Jun 25, 6 PM $ 0.0₇735
-0.28%
$ 5.1 million $ 2.75 million
Jun 25, 5 PM $ 0.0₇734
+0.73%
$ 5.09 million $ 2.83 million
Jun 25, 4 PM $ 0.0₇728
+0.55%
$ 5.06 million $ 3.03 million
Jun 25, 3 PM $ 0.0₇724
-2.91%
$ 5.03 million $ 3.17 million
Jun 25, 2 PM $ 0.0₇746
+1.24%
$ 5.18 million $ 3 million
Jun 25, 1 PM $ 0.0₇736
-4.82%
$ 5.11 million $ 2.64 million
Jun 25, 12 PM $ 0.0₇773
+1.45%
$ 5.37 million $ 2.46 million
Jun 25, 11 AM $ 0.0₇762
-0.44%
$ 5.29 million $ 2.34 million
Jun 25, 10 AM $ 0.0₇766
-1.10%
$ 5.31 million $ 2.28 million
Jun 25, 9 AM $ 0.0₇774
+0.73%
$ 5.37 million $ 2.19 million
Jun 25, 8 AM $ 0.0₇768
-2.35%
$ 5.33 million $ 2.18 million
Jun 25, 7 AM $ 0.0₇787
+2.56%
$ 5.46 million $ 2.19 million
Jun 25, 6 AM $ 0.0₇767
+0.75%
$ 5.33 million $ 2.15 million
Jun 25, 5 AM $ 0.0₇762
+0.72%
$ 5.29 million $ 2.12 million
Jun 25, 4 AM $ 0.0₇756
+0.17%
$ 5.25 million $ 2.05 million
Jun 25, 3 AM $ 0.0₇755
-0.31%
$ 5.24 million $ 2.05 million
Jun 25, 2 AM $ 0.0₇757
-0.11%
$ 5.26 million $ 2.06 million
Jun 25, 1 AM $ 0.0₇758
-1.05%
$ 5.26 million $ 2.05 million
Jun 25, 12 AM $ 0.0₇766
+1.16%
$ 5.32 million $ 2.05 million
Jun 24, 11 PM $ 0.0₇757
+1.53%
$ 5.26 million $ 2.05 million
Jun 24, 10 PM $ 0.0₇746
+0.63%
$ 5.18 million $ 2.04 million
Jun 24, 9 PM $ 0.0₇738
-0.15%
$ 5.13 million $ 2.02 million
Jun 24, 8 PM $ 0.0₇738
+1.04%
$ 5.13 million $ 1.99 million
Jun 24, 7 PM $ 0.0₇731
+1.06%
$ 5.07 million $ 1.89 million
Jun 24, 6 PM $ 0.0₇723
-0.10%
$ 5.02 million $ 1.85 million
Jun 24, 5 PM $ 0.0₇724
-2.27%
$ 5.03 million $ 1.75 million
Jun 24, 4 PM $ 0.0₇741
-0.80%
$ 5.14 million $ 1.54 million
Jun 24, 3 PM $ 0.0₇747
-1.17%
$ 5.18 million $ 1.37 million
Jun 24, 2 PM $ 0.0₇755
-0.15%
$ 5.24 million $ 1.25 million
Jun 24, 1 PM $ 0.0₇751
-1.95%
$ 5.22 million $ 1.17 million
Jun 24, 12 PM $ 0.0₇766
-0.40%
$ 5.32 million $ 1.1 million
Jun 24, 11 AM $ 0.0₇769
-0.18%
$ 5.34 million $ 1.14 million
Jun 24, 10 AM $ 0.0₇771
+0.18%
$ 5.35 million $ 1.12 million
Jun 24, 9 AM $ 0.0₇769
-0.08%
$ 5.34 million $ 1.11 million
Jun 24, 8 AM $ 0.0₇77
-0.07%
$ 5.34 million $ 1.13 million
Jun 24, 7 AM $ 0.0₇77
-0.21%
$ 5.35 million $ 1.41 million
Jun 24, 6 AM $ 0.0₇769
+0.71%
$ 5.34 million $ 1.46 million