Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COQINU Historical Data

COQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₅125
-7.01%
$87.03 million $3.53 million
Oct 22, 2024 $0.0₅135
-1.89%
$93.59 million $2.26 million
Oct 21, 2024 $0.0₅137
-7.89%
$95.4 million $3.42 million
Oct 20, 2024 $0.0₅149
+5.49%
$103.52 million $3.94 million
Oct 19, 2024 $0.0₅141
-2.51%
$98.1 million $2.39 million
Oct 18, 2024 $0.0₅145
+1.59%
$100.62 million $2.55 million
Oct 17, 2024 $0.0₅143
-4.39%
$99.05 million $2.53 million
Oct 16, 2024 $0.0₅149
+1.06%
$103.6 million $2.62 million
Oct 15, 2024 $0.0₅148
-4.53%
$102.5 million $4.04 million
Oct 14, 2024 $0.0₅155
+8.03%
$107.36 million $4.94 million
Oct 13, 2024 $0.0₅143
-4.28%
$99.38 million $3.09 million
Oct 12, 2024 $0.0₅15
+5.68%
$103.81 million $4.02 million
Oct 11, 2024 $0.0₅141
+8.29%
$98.22 million $7.19 million
Oct 10, 2024 $0.0₅131
+0.49%
$90.69 million $2.3 million
Oct 9, 2024 $0.0₅13
-1.54%
$90.25 million $2.85 million
Oct 8, 2024 $0.0₅132
-6.89%
$91.67 million $3.49 million
Oct 7, 2024 $0.0₅142
-0.03%
$98.45 million $2.86 million
Oct 6, 2024 $0.0₅142
+8.26%
$98.53 million $4.06 million
Oct 5, 2024 $0.0₅131
-2.09%
$91.02 million $1.95 million
Oct 4, 2024 $0.0₅134
+5.01%
$92.96 million $2.08 million
Oct 3, 2024 $0.0₅128
-1.83%
$88.53 million $2.95 million
Oct 2, 2024 $0.0₅13
-1.70%
$90.19 million $2.91 million
Oct 1, 2024 $0.0₅132
-10.51%
$91.73 million $4.4 million
Sep 30, 2024 $0.0₅148
-5.83%
$102.49 million $3.19 million
Sep 29, 2024 $0.0₅157
-2.44%
$108.85 million $3.55 million
Sep 28, 2024 $0.0₅161
-6.78%
$111.59 million $4.1 million
Sep 27, 2024 $0.0₅172
+3.73%
$119.66 million $3.91 million
Sep 26, 2024 $0.0₅166
+10.86%
$115.38 million $4.34 million
Sep 25, 2024 $0.0₅15
-3.63%
$104.07 million $2.98 million
Sep 24, 2024 $0.0₅156
+3.89%
$107.97 million $2.82 million
Sep 23, 2024 $0.0₅15
+2.33%
$103.97 million $2.49 million
Sep 22, 2024 $0.0₅146
-3.78%
$101.6 million $2.07 million
Sep 21, 2024 $0.0₅152
-0.27%
$105.63 million $2.62 million
Sep 20, 2024 $0.0₅153
-3.11%
$105.91 million $4.02 million
Sep 19, 2024 $0.0₅157
+11.13%
$109.32 million $3.46 million
Sep 18, 2024 $0.0₅142
+2.94%
$98.26 million $2.38 million
Sep 17, 2024 $0.0₅137
+0.03%
$95.45 million $4.83 million
Sep 16, 2024 $0.0₅137
-1.00%
$95.42 million $2.41 million
Sep 15, 2024 $0.0₅139
-7.84%
$96.39 million $2.18 million
Sep 14, 2024 $0.0₅151
+1.15%
$104.63 million $2.58 million
Sep 13, 2024 $0.0₅149
+5.62%
$103.45 million $2.78 million
Sep 12, 2024 $0.0₅141
+1.38%
$97.96 million $2.11 million
Sep 11, 2024 $0.0₅139
-9.42%
$96.62 million $4.07 million
Sep 10, 2024 $0.0₅154
+1.18%
$106.67 million $2.64 million
Sep 9, 2024 $0.0₅152
+4.83%
$105.42 million $2.9 million
Sep 8, 2024 $0.0₅145
+7.11%
$100.56 million $2.7 million
Sep 7, 2024 $0.0₅135
+2.61%
$93.89 million $3.56 million
Sep 6, 2024 $0.0₅132
+3.39%
$91.5 million $7.98 million
Sep 5, 2024 $0.0₅127
-2.00%
$88.51 million $2.48 million
Sep 4, 2024 $0.0₅13
+2.70%
$90.31 million $3.1 million