COQINU Historical Data

COQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0₇769
+0.71%
$ 5.34 million $ 1.46 million
Jun 24, 5 AM $ 0.0₇762
+0.14%
$ 5.29 million $ 1.59 million
Jun 24, 4 AM $ 0.0₇761
-1.34%
$ 5.28 million $ 1.64 million
Jun 24, 3 AM $ 0.0₇771
+0.59%
$ 5.36 million $ 1.64 million
Jun 24, 2 AM $ 0.0₇767
-1.08%
$ 5.32 million $ 1.62 million
Jun 24, 1 AM $ 0.0₇775
+0.79%
$ 5.38 million $ 1.61 million
Jun 24, 12 AM $ 0.0₇769
+0.38%
$ 5.34 million $ 1.62 million
Jun 23, 11 PM $ 0.0₇766
+1.54%
$ 5.32 million $ 1.63 million
Jun 23, 10 PM $ 0.0₇756
-0.29%
$ 5.25 million $ 1.65 million
Jun 23, 9 PM $ 0.0₇758
+2.55%
$ 5.26 million $ 1.67 million
Jun 23, 8 PM $ 0.0₇74
+0.64%
$ 5.14 million $ 1.65 million
Jun 23, 7 PM $ 0.0₇735
-0.06%
$ 5.1 million $ 1.67 million
Jun 23, 6 PM $ 0.0₇736
+0.07%
$ 5.11 million $ 1.68 million
Jun 23, 5 PM $ 0.0₇735
-0.47%
$ 5.1 million $ 1.7 million
Jun 23, 4 PM $ 0.0₇739
-1.50%
$ 5.13 million $ 1.7 million
Jun 23, 3 PM $ 0.0₇75
+0.14%
$ 5.21 million $ 1.72 million
Jun 23, 2 PM $ 0.0₇749
-0.44%
$ 5.2 million $ 1.77 million
Jun 23, 1 PM $ 0.0₇752
-0.92%
$ 5.22 million $ 1.89 million
Jun 23, 12 PM $ 0.0₇758
+2.25%
$ 5.26 million $ 2.03 million
Jun 23, 11 AM $ 0.0₇742
-1.36%
$ 5.15 million $ 2.18 million
Jun 23, 10 AM $ 0.0₇751
+1.39%
$ 5.21 million $ 2.35 million
Jun 23, 9 AM $ 0.0₇741
+0.62%
$ 5.14 million $ 2.38 million
Jun 23, 8 AM $ 0.0₇735
+0.11%
$ 5.1 million $ 2.38 million
Jun 23, 7 AM $ 0.0₇734
-0.44%
$ 5.1 million $ 2.18 million
Jun 23, 6 AM $ 0.0₇737
-0.39%
$ 5.12 million $ 2.18 million
Jun 23, 5 AM $ 0.0₇74
-1.61%
$ 5.14 million $ 2.11 million
Jun 23, 4 AM $ 0.0₇753
-0.36%
$ 5.22 million $ 2.14 million
Jun 23, 3 AM $ 0.0₇755
+1.19%
$ 5.24 million $ 2.17 million
Jun 23, 2 AM $ 0.0₇746
+0.67%
$ 5.18 million $ 2.28 million
Jun 23, 1 AM $ 0.0₇741
+0.30%
$ 5.15 million $ 2.33 million
Jun 23, 12 AM $ 0.0₇739
+0.48%
$ 5.13 million $ 2.49 million
Jun 22, 11 PM $ 0.0₇736
-2.33%
$ 5.11 million $ 2.57 million
Jun 22, 10 PM $ 0.0₇753
+0.38%
$ 5.23 million $ 2.65 million
Jun 22, 9 PM $ 0.0₇749
-1.55%
$ 5.2 million $ 2.7 million
Jun 22, 8 PM $ 0.0₇761
+2.23%
$ 5.28 million $ 2.84 million
Jun 22, 7 PM $ 0.0₇745
-0.42%
$ 5.17 million $ 2.89 million
Jun 22, 6 PM $ 0.0₇749
-0.73%
$ 5.2 million $ 2.9 million
Jun 22, 5 PM $ 0.0₇755
+0.23%
$ 5.24 million $ 2.91 million
Jun 22, 4 PM $ 0.0₇753
-0.32%
$ 5.23 million $ 2.91 million
Jun 22, 3 PM $ 0.0₇755
-0.19%
$ 5.24 million $ 2.9 million
Jun 22, 2 PM $ 0.0₇756
-0.76%
$ 5.25 million $ 2.84 million
Jun 22, 1 PM $ 0.0₇761
+0.44%
$ 5.28 million $ 2.68 million
Jun 22, 12 PM $ 0.0₇758
-0.14%
$ 5.26 million $ 2.46 million
Jun 22, 11 AM $ 0.0₇759
+2.04%
$ 5.27 million $ 2.3 million
Jun 22, 10 AM $ 0.0₇744
+0.21%
$ 5.16 million $ 2.16 million
Jun 22, 9 AM $ 0.0₇741
+0.50%
$ 5.15 million $ 2.14 million
Jun 22, 8 AM $ 0.0₇715
-5.94%
$ 4.96 million $ 2.13 million
Jun 22, 7 AM $ 0.0₇772
+2.26%
$ 5.36 million $ 2.06 million
Jun 22, 6 AM $ 0.0₇755
+0.77%
$ 5.24 million $ 2.01 million
Jun 22, 5 AM $ 0.0₇755
-0.51%
$ 5.24 million $ 1.97 million