COQINU Historical Data

COQ Page 15
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0₆135
+0.23%
$ 9.35 million $ 1.92 million
1:12 AM $ 0.0₆134
+0.43%
$ 9.35 million $ 1.91 million
1:11 AM $ 0.0₆134
-0.33%
$ 9.35 million $ 1.91 million
1:10 AM $ 0.0₆134
-0.11%
$ 9.35 million $ 1.91 million
1:09 AM $ 0.0₆134
+0.22%
$ 9.33 million $ 1.92 million
1:08 AM $ 0.0₆134
-0.05%
$ 9.33 million $ 1.91 million
1:07 AM $ 0.0₆134
-0.24%
$ 9.33 million $ 1.92 million
1:06 AM $ 0.0₆135
-0.37%
$ 9.33 million $ 1.91 million
1:05 AM $ 0.0₆135
+0.00%
$ 9.33 million $ 1.91 million
1:04 AM $ 0.0₆135
-0.17%
$ 9.39 million $ 1.91 million
1:03 AM $ 0.0₆136
-0.42%
$ 9.39 million $ 1.9 million
1:02 AM $ 0.0₆136
-0.20%
$ 9.39 million $ 1.9 million
1:01 AM $ 0.0₆136
-0.37%
$ 9.39 million $ 1.9 million
1:00 AM $ 0.0₆138
+0.51%
$ 9.39 million $ 1.89 million
12:59 AM $ 0.0₆137
+0.05%
$ 9.5 million $ 1.89 million
12:58 AM $ 0.0₆137
+0.00%
$ 9.5 million $ 1.89 million
12:57 AM $ 0.0₆137
-0.04%
$ 9.5 million $ 1.89 million
12:56 AM $ 0.0₆137
-0.08%
$ 9.5 million $ 1.89 million
12:55 AM $ 0.0₆137
-0.02%
$ 9.5 million $ 1.89 million
12:54 AM $ 0.0₆137
+0.29%
$ 9.51 million $ 1.89 million
12:53 AM $ 0.0₆137
-0.10%
$ 9.51 million $ 1.89 million
12:52 AM $ 0.0₆137
+0.14%
$ 9.51 million $ 1.88 million
12:51 AM $ 0.0₆137
-0.02%
$ 9.51 million $ 1.88 million
12:50 AM $ 0.0₆137
-0.29%
$ 9.51 million $ 1.87 million
12:49 AM $ 0.0₆137
-0.08%
$ 9.52 million $ 1.87 million
12:48 AM $ 0.0₆137
-0.88%
$ 9.52 million $ 1.87 million
12:47 AM $ 0.0₆138
-0.23%
$ 9.52 million $ 1.87 million
12:46 AM $ 0.0₆139
-0.10%
$ 9.52 million $ 1.87 million
12:45 AM $ 0.0₆139
-0.09%
$ 9.52 million $ 1.87 million
12:44 AM $ 0.0₆139
-0.27%
$ 9.64 million $ 1.87 million
12:43 AM $ 0.0₆139
+0.13%
$ 9.64 million $ 1.87 million
12:42 AM $ 0.0₆139
+0.37%
$ 9.64 million $ 1.87 million
12:41 AM $ 0.0₆139
+0.22%
$ 9.64 million $ 1.87 million
12:40 AM $ 0.0₆138
-0.45%
$ 9.64 million $ 1.87 million
12:39 AM $ 0.0₆139
+1.16%
$ 9.65 million $ 1.87 million
12:38 AM $ 0.0₆137
+0.18%
$ 9.65 million $ 1.87 million
12:37 AM $ 0.0₆137
-0.40%
$ 9.65 million $ 1.86 million
12:36 AM $ 0.0₆138
+0.15%
$ 9.65 million $ 1.86 million
12:35 AM $ 0.0₆137
+0.33%
$ 9.65 million $ 1.86 million
12:34 AM $ 0.0₆137
+0.32%
$ 9.51 million $ 1.86 million
12:33 AM $ 0.0₆136
-0.25%
$ 9.51 million $ 1.86 million
12:32 AM $ 0.0₆137
+0.55%
$ 9.51 million $ 1.84 million
12:31 AM $ 0.0₆137
-0.67%
$ 9.51 million $ 1.84 million
12:30 AM $ 0.0₆137
-3.10%
$ 9.51 million $ 1.84 million
12:29 AM $ 0.0₆142
+4.49%
$ 9.83 million $ 1.84 million
12:28 AM $ 0.0₆138
+0.62%
$ 9.83 million $ 1.61 million
12:27 AM $ 0.0₆137
-1.49%
$ 9.83 million $ 1.65 million
12:26 AM $ 0.0₆14
+1.50%
$ 9.83 million $ 1.63 million
12:25 AM $ 0.0₆138
+2.65%
$ 9.83 million $ 1.49 million
12:24 AM $ 0.0₆134
+4.90%
$ 9.33 million $ 1.55 million