Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₅127
-4.46%
$87.93 million $2.34 million
Sep 2, 2024 $0.0₅133
+5.22%
$92.03 million $2.12 million
Sep 1, 2024 $0.0₅126
-6.89%
$87.47 million $2.54 million
Aug 31, 2024 $0.0₅135
-2.35%
$93.95 million $1.95 million
Aug 30, 2024 $0.0₅139
-0.68%
$96.23 million $5.33 million
Aug 29, 2024 $0.0₅14
+1.33%
$96.89 million $3.06 million
Aug 28, 2024 $0.0₅138
-1.89%
$95.61 million $2.95 million
Aug 27, 2024 $0.0₅14
-5.97%
$97.44 million $2.23 million
Aug 26, 2024 $0.0₅149
-7.12%
$103.68 million $3.02 million
Aug 25, 2024 $0.0₅161
-1.78%
$111.64 million $3.25 million
Aug 24, 2024 $0.0₅164
+0.68%
$113.68 million $3.58 million
Aug 23, 2024 $0.0₅163
+19.25%
$112.91 million $7.41 million
Aug 22, 2024 $0.0₅136
-1.69%
$94.69 million $7.34 million
Aug 21, 2024 $0.0₅139
+4.22%
$96.33 million $3.44 million
Aug 20, 2024 $0.0₅133
+5.19%
$92.45 million $3.18 million
Aug 19, 2024 $0.0₅127
-1.25%
$87.88 million $2.52 million
Aug 18, 2024 $0.0₅128
+1.23%
$88.99 million $2.19 million
Aug 17, 2024 $0.0₅127
+1.12%
$87.9 million $1.86 million
Aug 16, 2024 $0.0₅125
+0.36%
$86.91 million $2.36 million
Aug 15, 2024 $0.0₅125
-6.02%
$86.6 million $3.08 million
Aug 14, 2024 $0.0₅133
-4.54%
$92.15 million $3.17 million
Aug 13, 2024 $0.0₅139
-0.60%
$96.53 million $2.99 million
Aug 12, 2024 $0.0₅14
+14.06%
$97.11 million $5.28 million
Aug 11, 2024 $0.0₅123
-9.55%
$85.11 million $2.95 million
Aug 10, 2024 $0.0₅136
-3.48%
$94.16 million $2.45 million
Aug 9, 2024 $0.0₅141
-1.50%
$97.55 million $3.62 million
Aug 8, 2024 $0.0₅143
+14.85%
$99.04 million $5.19 million
Aug 7, 2024 $0.0₅124
-6.57%
$86.23 million $4.54 million
Aug 6, 2024 $0.0₅133
+13.73%
$92.29 million $5.27 million
Aug 5, 2024 $0.0₅117
-11.94%
$81.15 million $11.22 million
Aug 4, 2024 $0.0₅133
-7.41%
$92.14 million $3.96 million
Aug 3, 2024 $0.0₅143
-5.89%
$99.52 million $4.36 million
Aug 2, 2024 $0.0₅152
-13.15%
$105.77 million $5.44 million
Aug 1, 2024 $0.0₅175
-1.48%
$121.79 million $3.12 million
Jul 31, 2024 $0.0₅178
-6.60%
$123.6 million $4.16 million
Jul 30, 2024 $0.0₅191
-4.32%
$132.33 million $4.7 million
Jul 29, 2024 $0.0₅199
+2.80%
$138.29 million $3.72 million
Jul 28, 2024 $0.0₅194
-6.09%
$134.53 million $3.54 million
Jul 27, 2024 $0.0₅206
-2.56%
$143.28 million $4.67 million
Jul 26, 2024 $0.0₅212
+5.28%
$147.07 million $4.67 million
Jul 25, 2024 $0.0₅201
-0.54%
$139.71 million $6.97 million
Jul 24, 2024 $0.0₅202
-2.57%
$140.5 million $7.77 million
Jul 23, 2024 $0.0₅208
-7.00%
$144.2 million $7.9 million
Jul 22, 2024 $0.0₅223
-10.69%
$155.05 million $8.98 million
Jul 21, 2024 $0.0₅25
+16.33%
$173.61 million $19.29 million
Jul 20, 2024 $0.0₅215
+15.90%
$149.24 million $8.85 million
Jul 19, 2024 $0.0₅185
+7.31%
$128.76 million $6.1 million
Jul 18, 2024 $0.0₅173
+10.21%
$119.98 million $5.47 million
Jul 17, 2024 $0.0₅157
-2.08%
$108.86 million $4.38 million
Jul 16, 2024 $0.0₅16
-0.33%
$111.17 million $4.97 million