COQINU Historical Data

COQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₇755
-0.51%
$ 5.24 million $ 1.97 million
Jun 22, 4 AM $ 0.0₇758
-1.87%
$ 5.26 million $ 1.89 million
Jun 22, 3 AM $ 0.0₇772
-0.91%
$ 5.36 million $ 1.87 million
Jun 22, 2 AM $ 0.0₇759
-0.77%
$ 5.27 million $ 1.79 million
Jun 22, 1 AM $ 0.0₇765
+0.27%
$ 5.31 million $ 1.75 million
Jun 22, 12 AM $ 0.0₇764
+0.15%
$ 5.3 million $ 1.59 million
Jun 21, 11 PM $ 0.0₇763
-0.89%
$ 5.3 million $ 1.51 million
Jun 21, 10 PM $ 0.0₇77
-1.36%
$ 5.34 million $ 1.43 million
Jun 21, 9 PM $ 0.0₇78
-5.14%
$ 5.42 million $ 1.39 million
Jun 21, 8 PM $ 0.0₇801
-1.02%
$ 5.56 million $ 1.27 million
Jun 21, 7 PM $ 0.0₇809
+4.52%
$ 5.62 million $ 1.21 million
Jun 21, 6 PM $ 0.0₇775
-2.55%
$ 5.38 million $ 1.18 million
Jun 21, 5 PM $ 0.0₇795
+0.91%
$ 5.52 million $ 1.14 million
Jun 21, 4 PM $ 0.0₇788
-0.98%
$ 5.47 million $ 1.15 million
Jun 21, 3 PM $ 0.0₇796
-1.27%
$ 5.53 million $ 1.15 million
Jun 21, 2 PM $ 0.0₇806
+6.77%
$ 5.6 million $ 1.17 million
Jun 21, 1 PM $ 0.0₇755
-2.14%
$ 5.24 million $ 1.19 million
Jun 21, 12 PM $ 0.0₇758
-1.54%
$ 5.26 million $ 1.21 million
Jun 21, 11 AM $ 0.0₇758
-0.88%
$ 5.26 million $ 1.18 million
Jun 21, 10 AM $ 0.0₇765
-1.04%
$ 5.31 million $ 228,746
Jun 21, 9 AM $ 0.0₇773
+0.58%
$ 5.37 million $ 1.15 million
Jun 21, 8 AM $ 0.0₇768
-0.96%
$ 5.33 million $ 1.16 million
Jun 21, 7 AM $ 0.0₇777
+0.57%
$ 5.39 million $ 1.16 million
Jun 21, 6 AM $ 0.0₇772
-2.09%
$ 5.36 million $ 1.17 million
Jun 21, 5 AM $ 0.0₇789
-1.05%
$ 5.47 million $ 1.17 million
Jun 21, 4 AM $ 0.0₇796
+1.04%
$ 5.53 million $ 1.19 million
Jun 21, 3 AM $ 0.0₇788
-2.04%
$ 5.47 million $ 1.16 million
Jun 21, 2 AM $ 0.0₇804
+0.95%
$ 5.58 million $ 1.13 million
Jun 21, 1 AM $ 0.0₇797
-0.46%
$ 5.53 million $ 1.13 million
Jun 21, 12 AM $ 0.0₇801
-0.98%
$ 5.56 million $ 1.11 million
Jun 20, 11 PM $ 0.0₇809
+2.33%
$ 5.61 million $ 1.13 million
Jun 20, 10 PM $ 0.0₇79
+1.17%
$ 5.48 million $ 1.17 million
Jun 20, 9 PM $ 0.0₇78
-0.83%
$ 5.42 million $ 1.2 million
Jun 20, 8 PM $ 0.0₇787
-0.12%
$ 5.46 million $ 1.18 million
Jun 20, 7 PM $ 0.0₇788
-1.68%
$ 5.47 million $ 1.19 million
Jun 20, 6 PM $ 0.0₇801
+0.31%
$ 5.56 million $ 1.22 million
Jun 20, 5 PM $ 0.0₇799
-2.32%
$ 5.54 million $ 1.23 million
Jun 20, 4 PM $ 0.0₇818
+1.56%
$ 5.68 million $ 1.26 million
Jun 20, 3 PM $ 0.0₇805
-0.50%
$ 5.59 million $ 1.3 million
Jun 20, 2 PM $ 0.0₇809
-1.34%
$ 5.62 million $ 1.26 million
Jun 20, 1 PM $ 0.0₇82
+0.04%
$ 5.69 million $ 1.25 million
Jun 20, 12 PM $ 0.0₇82
-1.82%
$ 5.69 million $ 1.3 million
Jun 20, 11 AM $ 0.0₇834
+2.55%
$ 5.79 million $ 1.32 million
Jun 20, 10 AM $ 0.0₇813
+4.11%
$ 5.65 million $ 1.36 million
Jun 20, 9 AM $ 0.0₇781
+5.09%
$ 5.42 million $ 1.42 million
Jun 20, 8 AM $ 0.0₇74
-0.77%
$ 5.14 million $ 1.46 million
Jun 20, 7 AM $ 0.0₇745
+3.35%
$ 5.17 million $ 1.46 million
Jun 20, 6 AM $ 0.0₇721
-0.38%
$ 5.01 million $ 1.48 million
Jun 20, 5 AM $ 0.0₇724
+0.71%
$ 5.03 million $ 1.49 million
Jun 20, 4 AM $ 0.0₇719
-0.76%
$ 4.99 million $ 1.48 million