Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.0₇844
-0.10%
$5.86 million $417,899
Aug 22, 10 PM $0.0₇845
+0.27%
$5.86 million $436,052
Aug 22, 9 PM $0.0₇842
-0.30%
$5.85 million $429,212
Aug 22, 8 PM $0.0₇845
-0.79%
$5.87 million $234,897
Aug 22, 7 PM $0.0₇852
-5.17%
$5.91 million $433,100
Aug 22, 6 PM $0.0₇898
+1.48%
$6.23 million $425,925
Aug 22, 5 PM $0.0₇885
+0.29%
$6.14 million $428,373
Aug 22, 4 PM $0.0₇882
+1.06%
$6.13 million $223,020
Aug 22, 3 PM $0.0₇874
-0.67%
$6.07 million $430,078
Aug 22, 2 PM $0.0₇88
-3.77%
$6.11 million $216,678
Aug 22, 1 PM $0.0₇914
+2.33%
$6.35 million $458,034
Aug 22, 12 PM $0.0₇893
+0.05%
$6.2 million $262,500
Aug 22, 11 AM $0.0₇893
-3.22%
$6.2 million $260,828
Aug 22, 10 AM $0.0₇922
-5.50%
$6.4 million $557,351
Aug 22, 9 AM $0.0₇964
-1.50%
$6.69 million $480,145
Aug 22, 8 AM $0.0₇978
+7.09%
$6.79 million $423,739
Aug 22, 7 AM $0.0₇914
-10.48%
$6.34 million $263,866
Aug 22, 6 AM $0.0₆102
+8.88%
$7.09 million $501,164
Aug 22, 5 AM $0.0₇937
-4.01%
$6.51 million $254,329
Aug 22, 4 AM $0.0₇977
-4.65%
$6.78 million $665,172
Aug 22, 3 AM $0.0₆102
+5.02%
$7.11 million $643,856
Aug 22, 2 AM $0.0₇975
+1.77%
$6.77 million $648,066
Aug 22, 1 AM $0.0₇958
-1.24%
$6.65 million $654,129
Aug 22, 12 AM $0.0₇972
+0.38%
$6.75 million $673,913
Aug 21, 11 PM $0.0₇969
+0.31%
$6.73 million $675,667
Aug 21, 10 PM $0.0₇929
+0.49%
$6.45 million $649,898
Aug 21, 9 PM $0.0₇924
+0.93%
$6.42 million $640,009
Aug 21, 8 PM $0.0₇91
+4.92%
$6.32 million $570,970
Aug 21, 7 PM $0.0₇867
-4.81%
$6.02 million $167,151
Aug 21, 6 PM $0.0₇91
-0.85%
$6.32 million $627,016
Aug 21, 5 PM $0.0₇918
+0.44%
$6.37 million $625,784
Aug 21, 4 PM $0.0₇914
-0.65%
$6.35 million $635,145
Aug 21, 3 PM $0.0₇92
+0.79%
$6.39 million $640,361
Aug 21, 2 PM $0.0₇913
+0.23%
$6.34 million $676,647
Aug 21, 1 PM $0.0₇902
-0.81%
$6.26 million $676,875
Aug 21, 12 PM $0.0₇87
+0.08%
$6.04 million $131,955
Aug 21, 11 AM $0.0₇87
-0.03%
$6.04 million $648,572
Aug 21, 10 AM $0.0₇87
-0.09%
$6.04 million $648,772
Aug 21, 9 AM $0.0₇871
-0.71%
$6.05 million $670,287
Aug 21, 8 AM $0.0₇877
+1.73%
$6.09 million $671,199
Aug 21, 7 AM $0.0₇862
-5.56%
$5.98 million $693,586
Aug 21, 6 AM $0.0₇907
+4.78%
$6.29 million $608,321
Aug 21, 5 AM $0.0₇865
+1.40%
$6.01 million $595,756
Aug 21, 4 AM $0.0₇854
+0.69%
$5.93 million $698,269
Aug 21, 3 AM $0.0₇848
+2.88%
$5.88 million $703,441
Aug 21, 2 AM $0.0₇824
-0.64%
$5.72 million $707,239
Aug 21, 1 AM $0.0₇829
-2.02%
$5.76 million $705,528
Aug 21, 12 AM $0.0₇846
+0.84%
$5.88 million $688,458
Aug 20, 11 PM $0.0₇839
+1.31%
$5.83 million $692,832
Aug 20, 10 PM $0.0₇828
+1.00%
$5.75 million $702,841