COQINU Historical Data

COQ Page 16
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₇873
+0.00%
$ 6.1 million $ 1.27 million
10:20 PM $ 0.0₇873
+0.00%
$ 6.1 million $ 1.27 million
10:19 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:18 PM $ 0.0₇873
+0.10%
$ 6.06 million $ 1.28 million
10:17 PM $ 0.0₇872
-0.11%
$ 6.06 million $ 1.28 million
10:16 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:15 PM $ 0.0₇873
+0.01%
$ 6.06 million $ 1.28 million
10:14 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:13 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:12 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:11 PM $ 0.0₇873
-0.01%
$ 6.06 million $ 1.28 million
10:10 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:09 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:08 PM $ 0.0₇873
-0.19%
$ 6.06 million $ 1.28 million
10:07 PM $ 0.0₇875
+0.21%
$ 6.06 million $ 1.28 million
10:06 PM $ 0.0₇873
-0.73%
$ 6.06 million $ 1.28 million
10:05 PM $ 0.0₇873
+0.01%
$ 6.06 million $ 1.28 million
10:04 PM $ 0.0₇873
-1.05%
$ 6.06 million $ 1.28 million
10:03 PM $ 0.0₇882
+0.42%
$ 6.06 million $ 1.28 million
10:02 PM $ 0.0₇878
-0.31%
$ 6.06 million $ 1.28 million
10:01 PM $ 0.0₇881
+1.05%
$ 6.06 million $ 1.28 million
10:00 PM $ 0.0₇872
+0.09%
$ 6.06 million $ 1.28 million
9:59 PM $ 0.0₇871
+0.11%
$ 6.05 million $ 1.28 million
9:58 PM $ 0.0₇87
+0.00%
$ 6.05 million $ 1.28 million
9:57 PM $ 0.0₇87
-0.01%
$ 6.05 million $ 1.28 million
9:56 PM $ 0.0₇87
+0.00%
$ 6.05 million $ 1.28 million
9:55 PM $ 0.0₇87
+0.11%
$ 6.05 million $ 1.28 million
9:54 PM $ 0.0₇869
-0.93%
$ 6.03 million $ 1.28 million
9:53 PM $ 0.0₇877
-0.74%
$ 6.03 million $ 1.28 million
9:52 PM $ 0.0₇884
+1.80%
$ 6.03 million $ 1.28 million
9:51 PM $ 0.0₇868
-0.10%
$ 6.03 million $ 1.28 million
9:50 PM $ 0.0₇869
+0.11%
$ 6.03 million $ 1.28 million
9:49 PM $ 0.0₇868
+0.86%
$ 6.03 million $ 1.28 million
9:48 PM $ 0.0₇861
-2.19%
$ 6.03 million $ 1.28 million
9:47 PM $ 0.0₇88
-0.31%
$ 6.03 million $ 1.28 million
9:46 PM $ 0.0₇883
+1.06%
$ 6.03 million $ 1.28 million
9:45 PM $ 0.0₇874
-0.20%
$ 6.03 million $ 1.28 million
9:44 PM $ 0.0₇875
+0.20%
$ 6.08 million $ 1.28 million
9:43 PM $ 0.0₇876
+0.31%
$ 6.08 million $ 1.28 million
9:42 PM $ 0.0₇874
+0.11%
$ 6.08 million $ 1.28 million
9:41 PM $ 0.0₇873
+0.43%
$ 6.08 million $ 1.28 million
9:40 PM $ 0.0₇869
+0.01%
$ 6.08 million $ 1.28 million
9:39 PM $ 0.0₇869
-1.06%
$ 6.03 million $ 1.28 million
9:38 PM $ 0.0₇878
+1.59%
$ 6.03 million $ 1.28 million
9:37 PM $ 0.0₇865
-0.11%
$ 6.03 million $ 1.28 million
9:36 PM $ 0.0₇865
+0.00%
$ 6.03 million $ 1.28 million
9:35 PM $ 0.0₇865
+0.10%
$ 6.03 million $ 1.28 million
9:34 PM $ 0.0₇865
+0.10%
$ 6 million $ 1.28 million
9:33 PM $ 0.0₇864
-0.11%
$ 6 million $ 1.28 million
9:32 PM $ 0.0₇865
+0.00%
$ 6 million $ 1.28 million