Coinranking
COQINU Historical Data
COQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.0₅161 | +8.72% | ||
| Jul 14, 2024 | $0.0₅148 | +3.35% | ||
| Jul 13, 2024 | $0.0₅143 | +0.23% | ||
| Jul 12, 2024 | $0.0₅143 | +1.06% | ||
| Jul 11, 2024 | $0.0₅141 | -3.14% | ||
| Jul 10, 2024 | $0.0₅146 | -2.48% | ||
| Jul 9, 2024 | $0.0₅149 | +1.62% | ||
| Jul 8, 2024 | $0.0₅147 | +1.72% | ||
| Jul 7, 2024 | $0.0₅145 | -13.01% | ||
| Jul 6, 2024 | $0.0₅166 | +11.63% | ||
| Jul 5, 2024 | $0.0₅149 | +12.02% | ||
| Jul 4, 2024 | $0.0₅133 | -9.82% | ||
| Jul 3, 2024 | $0.0₅148 | -11.98% | ||
| Jul 2, 2024 | $0.0₅168 | -0.53% | ||
| Jul 1, 2024 | $0.0₅17 | -2.25% | ||
| Jun 30, 2024 | $0.0₅174 | +6.02% | ||
| Jun 29, 2024 | $0.0₅164 | +2.43% | ||
| Jun 28, 2024 | $0.0₅16 | +2.57% | ||
| Jun 27, 2024 | $0.0₅156 | +2.94% | ||
| Jun 26, 2024 | $0.0₅152 | +0.69% | ||
| Jun 25, 2024 | $0.0₅151 | +8.34% | ||
| Jun 24, 2024 | $0.0₅139 | -1.62% | ||
| Jun 23, 2024 | $0.0₅141 | -4.71% | ||
| Jun 22, 2024 | $0.0₅148 | -5.47% | ||
| Jun 21, 2024 | $0.0₅157 | +3.67% | ||
| Jun 20, 2024 | $0.0₅151 | +8.57% | ||
| Jun 19, 2024 | $0.0₅139 | -6.93% | ||
| Jun 18, 2024 | $0.0₅15 | -3.47% | ||
| Jun 17, 2024 | $0.0₅155 | -15.54% | ||
| Jun 16, 2024 | $0.0₅184 | -0.71% | ||
| Jun 15, 2024 | $0.0₅185 | -0.41% | ||
| Jun 14, 2024 | $0.0₅186 | -2.59% | ||
| Jun 13, 2024 | $0.0₅191 | -5.45% | ||
| Jun 12, 2024 | $0.0₅202 | +6.40% | ||
| Jun 11, 2024 | $0.0₅19 | -10.26% | ||
| Jun 10, 2024 | $0.0₅211 | -5.08% | ||
| Jun 9, 2024 | $0.0₅223 | +5.57% | ||
| Jun 8, 2024 | $0.0₅211 | -8.46% | ||
| Jun 7, 2024 | $0.0₅23 | -9.78% | ||
| Jun 6, 2024 | $0.0₅255 | -5.98% | ||
| Jun 5, 2024 | $0.0₅272 | +2.32% | ||
| Jun 4, 2024 | $0.0₅266 | -0.66% | ||
| Jun 3, 2024 | $0.0₅267 | -0.25% | ||
| Jun 2, 2024 | $0.0₅268 | -8.37% | ||
| Jun 1, 2024 | $0.0₅292 | -2.03% | ||
| May 31, 2024 | $0.0₅299 | +1.76% | ||
| May 30, 2024 | $0.0₅293 | -3.80% | ||
| May 29, 2024 | $0.0₅305 | +2.97% | ||
| May 28, 2024 | $0.0₅296 | +2.76% | ||
| May 27, 2024 | $0.0₅288 | +6.76% | ||