COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₆148
-0.57%
$ 10.25 million $ 2.8 million
Apr 24, 11 PM $ 0.0₆149
-0.12%
$ 10.31 million $ 2.81 million
Apr 24, 10 PM $ 0.0₆149
+0.05%
$ 10.32 million $ 2.82 million
Apr 24, 9 PM $ 0.0₆149
-0.03%
$ 10.32 million $ 2.82 million
Apr 24, 8 PM $ 0.0₆149
+0.59%
$ 10.32 million $ 2.82 million
Apr 24, 7 PM $ 0.0₆148
-1.21%
$ 10.25 million $ 2.85 million
Apr 24, 6 PM $ 0.0₆15
+0.35%
$ 10.38 million $ 2.88 million
Apr 24, 5 PM $ 0.0₆149
-0.68%
$ 10.34 million $ 2.92 million
Apr 24, 4 PM $ 0.0₆15
+0.37%
$ 10.42 million $ 3.01 million
Apr 24, 3 PM $ 0.0₆149
+0.47%
$ 10.38 million $ 3.02 million
Apr 24, 2 PM $ 0.0₆149
-1.73%
$ 10.33 million $ 2.93 million
Apr 24, 1 PM $ 0.0₆151
+0.49%
$ 10.51 million $ 2.77 million
Apr 24, 12 PM $ 0.0₆151
-0.05%
$ 10.47 million $ 2.58 million
Apr 24, 11 AM $ 0.0₆151
+2.35%
$ 10.48 million $ 2.46 million
Apr 24, 10 AM $ 0.0₆148
-0.12%
$ 10.24 million $ 2.25 million
Apr 24, 9 AM $ 0.0₆147
-0.26%
$ 10.23 million $ 2.19 million
Apr 24, 8 AM $ 0.0₆148
+0.26%
$ 10.25 million $ 2.04 million
Apr 24, 7 AM $ 0.0₆147
-0.21%
$ 10.21 million $ 1.89 million
Apr 24, 6 AM $ 0.0₆147
+0.28%
$ 10.24 million $ 1.67 million
Apr 24, 5 AM $ 0.0₆147
+0.27%
$ 10.21 million $ 1.59 million
Apr 24, 4 AM $ 0.0₆147
-0.29%
$ 10.18 million $ 1.46 million
Apr 24, 3 AM $ 0.0₆147
-0.35%
$ 10.22 million $ 1.31 million
Apr 24, 2 AM $ 0.0₆148
-0.21%
$ 10.29 million $ 1.28 million
Apr 24, 1 AM $ 0.0₆149
+0.40%
$ 10.31 million $ 1.28 million
Apr 24, 12 AM $ 0.0₆148
+0.81%
$ 10.27 million $ 1.26 million
Apr 23, 11 PM $ 0.0₆147
+0.19%
$ 10.2 million $ 1.33 million
Apr 23, 10 PM $ 0.0₆147
-0.59%
$ 10.18 million $ 1.35 million
Apr 23, 9 PM $ 0.0₆148
+1.45%
$ 10.24 million $ 1.34 million
Apr 23, 8 PM $ 0.0₆145
-1.06%
$ 10.1 million $ 1.35 million
Apr 23, 7 PM $ 0.0₆147
+0.30%
$ 10.2 million $ 1.32 million
Apr 23, 6 PM $ 0.0₆147
-0.16%
$ 10.17 million $ 1.33 million
Apr 23, 5 PM $ 0.0₆147
-1.95%
$ 10.19 million $ 1.29 million
Apr 23, 4 PM $ 0.0₆15
-0.84%
$ 10.4 million $ 1.21 million
Apr 23, 3 PM $ 0.0₆151
+1.76%
$ 10.48 million $ 1.23 million
Apr 23, 2 PM $ 0.0₆148
+0.14%
$ 10.3 million $ 1.28 million
Apr 23, 1 PM $ 0.0₆148
+0.69%
$ 10.3 million $ 1.4 million
Apr 23, 12 PM $ 0.0₆147
+0.18%
$ 10.23 million $ 1.48 million
Apr 23, 11 AM $ 0.0₆147
-0.30%
$ 10.22 million $ 1.5 million
Apr 23, 10 AM $ 0.0₆148
-1.15%
$ 10.25 million $ 1.52 million
Apr 23, 9 AM $ 0.0₆149
-0.36%
$ 10.36 million $ 1.49 million
Apr 23, 8 AM $ 0.0₆15
+1.24%
$ 10.4 million $ 1.47 million
Apr 23, 7 AM $ 0.0₆148
-0.82%
$ 10.27 million $ 1.49 million
Apr 23, 6 AM $ 0.0₆149
-0.24%
$ 10.35 million $ 1.54 million
Apr 23, 5 AM $ 0.0₆149
-0.41%
$ 10.38 million $ 1.57 million
Apr 23, 4 AM $ 0.0₆15
+0.08%
$ 10.42 million $ 1.7 million
Apr 23, 3 AM $ 0.0₆15
-0.03%
$ 10.41 million $ 1.72 million
Apr 23, 2 AM $ 0.0₆15
-0.52%
$ 10.41 million $ 1.76 million
Apr 23, 1 AM $ 0.0₆151
+0.62%
$ 10.46 million $ 1.86 million
Apr 23, 12 AM $ 0.0₆15
-1.42%
$ 10.4 million $ 1.87 million
Apr 22, 11 PM $ 0.0₆152
+0.08%
$ 10.55 million $ 1.81 million