COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₇719
-0.76%
$ 4.99 million $ 1.48 million
Jun 20, 3 AM $ 0.0₇724
-0.08%
$ 5.03 million $ 1.49 million
Jun 20, 2 AM $ 0.0₇725
-0.31%
$ 5.03 million $ 1.54 million
Jun 20, 1 AM $ 0.0₇727
-0.15%
$ 5.05 million $ 1.54 million
Jun 20, 12 AM $ 0.0₇728
-0.33%
$ 5.06 million $ 1.55 million
Jun 19, 11 PM $ 0.0₇731
-0.03%
$ 5.07 million $ 1.55 million
Jun 19, 10 PM $ 0.0₇731
-0.49%
$ 5.08 million $ 1.52 million
Jun 19, 9 PM $ 0.0₇735
+0.76%
$ 5.1 million $ 1.47 million
Jun 19, 8 PM $ 0.0₇729
-3.00%
$ 5.06 million $ 1.5 million
Jun 19, 7 PM $ 0.0₇752
+3.02%
$ 5.22 million $ 1.57 million
Jun 19, 6 PM $ 0.0₇73
-4.00%
$ 5.07 million $ 1.57 million
Jun 19, 5 PM $ 0.0₇76
-2.00%
$ 5.28 million $ 1.61 million
Jun 19, 4 PM $ 0.0₇782
+1.71%
$ 5.43 million $ 1.63 million
Jun 19, 3 PM $ 0.0₇768
-1.72%
$ 5.33 million $ 1.68 million
Jun 19, 2 PM $ 0.0₇782
+0.01%
$ 5.43 million $ 1.91 million
Jun 19, 1 PM $ 0.0₇782
+1.58%
$ 5.43 million $ 1.96 million
Jun 19, 12 PM $ 0.0₇77
+1.44%
$ 5.34 million $ 1.98 million
Jun 19, 11 AM $ 0.0₇758
-2.19%
$ 5.26 million $ 1.96 million
Jun 19, 10 AM $ 0.0₇775
+1.50%
$ 5.38 million $ 1.92 million
Jun 19, 9 AM $ 0.0₇763
+0.46%
$ 5.3 million $ 1.89 million
Jun 19, 8 AM $ 0.0₇76
-0.48%
$ 5.28 million $ 1.83 million
Jun 19, 7 AM $ 0.0₇764
-4.10%
$ 5.3 million $ 1.86 million
Jun 19, 6 AM $ 0.0₇796
-0.02%
$ 5.53 million $ 1.85 million
Jun 19, 5 AM $ 0.0₇796
+0.98%
$ 5.53 million $ 1.88 million
Jun 19, 4 AM $ 0.0₇793
-3.08%
$ 5.51 million $ 1.92 million
Jun 19, 3 AM $ 0.0₇831
-1.06%
$ 5.77 million $ 1.97 million
Jun 19, 2 AM $ 0.0₇84
+1.76%
$ 5.83 million $ 1.95 million
Jun 19, 1 AM $ 0.0₇826
-3.25%
$ 5.73 million $ 1.96 million
Jun 19, 12 AM $ 0.0₇854
+1.13%
$ 5.93 million $ 1.96 million
Jun 18, 11 PM $ 0.0₇844
-0.23%
$ 5.86 million $ 1.93 million
Jun 18, 10 PM $ 0.0₇846
-0.31%
$ 5.87 million $ 1.91 million
Jun 18, 9 PM $ 0.0₇849
-0.65%
$ 5.89 million $ 1.93 million
Jun 18, 8 PM $ 0.0₇854
+7.80%
$ 5.93 million $ 1.93 million
Jun 18, 7 PM $ 0.0₇792
-0.11%
$ 5.5 million $ 1.88 million
Jun 18, 6 PM $ 0.0₇796
+0.41%
$ 5.52 million $ 2 million
Jun 18, 5 PM $ 0.0₇793
-0.15%
$ 5.5 million $ 2.08 million
Jun 18, 4 PM $ 0.0₇794
-0.15%
$ 5.51 million $ 2.01 million
Jun 18, 3 PM $ 0.0₇795
-2.11%
$ 5.52 million $ 1.99 million
Jun 18, 2 PM $ 0.0₇812
-1.24%
$ 5.64 million $ 1.82 million
Jun 18, 1 PM $ 0.0₇822
-1.02%
$ 5.71 million $ 1.78 million
Jun 18, 12 PM $ 0.0₇831
-0.28%
$ 5.77 million $ 1.75 million
Jun 18, 11 AM $ 0.0₇833
+0.36%
$ 5.78 million $ 1.76 million
Jun 18, 10 AM $ 0.0₇83
-0.96%
$ 5.76 million $ 1.77 million
Jun 18, 9 AM $ 0.0₇838
-0.04%
$ 5.82 million $ 1.78 million
Jun 18, 8 AM $ 0.0₇839
+0.47%
$ 5.83 million $ 1.82 million
Jun 18, 7 AM $ 0.0₇835
+0.40%
$ 5.8 million $ 1.84 million
Jun 18, 6 AM $ 0.0₇832
-0.28%
$ 5.78 million $ 1.85 million
Jun 18, 5 AM $ 0.0₇835
-2.75%
$ 5.8 million $ 1.83 million
Jun 18, 4 AM $ 0.0₇859
-0.24%
$ 5.96 million $ 1.82 million
Jun 18, 3 AM $ 0.0₇861
-0.48%
$ 5.98 million $ 1.79 million