COQINU Historical Data

COQ Page 17
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₆123
+0.02%
$ 8.55 million $ 2.07 million
2:37 AM $ 0.0₆123
+0.00%
$ 8.55 million $ 2.07 million
2:36 AM $ 0.0₆123
-0.05%
$ 8.55 million $ 2.07 million
2:35 AM $ 0.0₆124
+0.00%
$ 8.55 million $ 2.07 million
2:34 AM $ 0.0₆124
+0.05%
$ 8.57 million $ 2.07 million
2:33 AM $ 0.0₆123
+0.06%
$ 8.57 million $ 2.07 million
2:32 AM $ 0.0₆123
+0.37%
$ 8.57 million $ 2.07 million
2:31 AM $ 0.0₆123
+0.75%
$ 8.57 million $ 2.06 million
2:30 AM $ 0.0₆122
-0.12%
$ 8.57 million $ 2.06 million
2:29 AM $ 0.0₆122
-0.04%
$ 8.48 million $ 2.06 million
2:28 AM $ 0.0₆122
-0.36%
$ 8.48 million $ 2.06 million
2:27 AM $ 0.0₆123
+1.07%
$ 8.48 million $ 2.06 million
2:26 AM $ 0.0₆121
-1.12%
$ 8.48 million $ 2.06 million
2:25 AM $ 0.0₆123
+0.12%
$ 8.48 million $ 2.06 million
2:24 AM $ 0.0₆123
+0.01%
$ 8.51 million $ 2.06 million
2:23 AM $ 0.0₆123
-0.65%
$ 8.51 million $ 2.06 million
2:22 AM $ 0.0₆123
+0.18%
$ 8.51 million $ 2.06 million
2:21 AM $ 0.0₆123
-0.06%
$ 8.51 million $ 2.06 million
2:20 AM $ 0.0₆123
+0.47%
$ 8.51 million $ 2.06 million
2:19 AM $ 0.0₆123
+0.37%
$ 8.51 million $ 2.05 million
2:18 AM $ 0.0₆122
-0.21%
$ 8.51 million $ 2.05 million
2:17 AM $ 0.0₆122
-0.30%
$ 8.51 million $ 2.06 million
2:16 AM $ 0.0₆123
-0.38%
$ 8.51 million $ 2.05 million
2:15 AM $ 0.0₆123
-0.04%
$ 8.51 million $ 2.05 million
2:14 AM $ 0.0₆123
-0.04%
$ 8.56 million $ 2.05 million
2:13 AM $ 0.0₆123
+0.28%
$ 8.56 million $ 2.04 million
2:12 AM $ 0.0₆123
-0.20%
$ 8.56 million $ 2.04 million
2:11 AM $ 0.0₆123
+1.01%
$ 8.56 million $ 2.04 million
2:10 AM $ 0.0₆122
-0.16%
$ 8.56 million $ 2.04 million
2:09 AM $ 0.0₆122
+0.74%
$ 8.49 million $ 2.04 million
2:08 AM $ 0.0₆121
-0.32%
$ 8.49 million $ 2.03 million
2:07 AM $ 0.0₆122
+0.18%
$ 8.49 million $ 2.03 million
2:06 AM $ 0.0₆122
+0.08%
$ 8.49 million $ 2.03 million
2:05 AM $ 0.0₆122
+0.03%
$ 8.49 million $ 2.03 million
2:04 AM $ 0.0₆122
-0.01%
$ 8.44 million $ 2.03 million
2:03 AM $ 0.0₆122
-0.37%
$ 8.44 million $ 2.01 million
2:02 AM $ 0.0₆122
-0.17%
$ 8.44 million $ 2.01 million
2:01 AM $ 0.0₆122
-1.39%
$ 8.44 million $ 2.01 million
2:00 AM $ 0.0₆124
-0.35%
$ 8.44 million $ 2.01 million
1:59 AM $ 0.0₆124
-2.12%
$ 8.64 million $ 2 million
1:58 AM $ 0.0₆127
-0.02%
$ 8.64 million $ 2 million
1:57 AM $ 0.0₆127
-0.32%
$ 8.64 million $ 2 million
1:56 AM $ 0.0₆128
-0.46%
$ 8.64 million $ 2 million
1:55 AM $ 0.0₆128
-0.04%
$ 8.64 million $ 2 million
1:54 AM $ 0.0₆128
-0.43%
$ 8.9 million $ 1.99 million
1:53 AM $ 0.0₆129
-0.26%
$ 8.9 million $ 1.99 million
1:52 AM $ 0.0₆129
-0.71%
$ 8.9 million $ 1.99 million
1:51 AM $ 0.0₆13
+0.04%
$ 8.9 million $ 1.99 million
1:50 AM $ 0.0₆13
-0.12%
$ 8.9 million $ 1.99 million
1:49 AM $ 0.0₆13
-0.19%
$ 9.03 million $ 1.99 million