Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0₅27
-4.34%
$187.38 million $6.18 million
May 25, 2024 $0.0₅282
+1.37%
$195.89 million $6.39 million
May 24, 2024 $0.0₅278
-1.10%
$193.24 million $7.5 million
May 23, 2024 $0.0₅281
-0.62%
$195.37 million $9.72 million
May 22, 2024 $0.0₅283
-4.73%
$196.59 million $9.19 million
May 21, 2024 $0.0₅297
-3.47%
$206.34 million $11.19 million
May 20, 2024 $0.0₅308
+9.60%
$213.77 million $12.72 million
May 19, 2024 $0.0₅281
-5.35%
$195.05 million $9.85 million
May 18, 2024 $0.0₅297
+14.38%
$206.08 million $21.18 million
May 17, 2024 $0.0₅26
+4.11%
$180.17 million $5.86 million
May 16, 2024 $0.0₅249
-6.62%
$173.07 million $7.66 million
May 15, 2024 $0.0₅267
+18.16%
$185.33 million $10.39 million
May 14, 2024 $0.0₅226
-7.65%
$156.85 million $8.41 million
May 13, 2024 $0.0₅245
-0.56%
$169.87 million $7.95 million
May 12, 2024 $0.0₅246
-0.44%
$170.82 million $3.57 million
May 11, 2024 $0.0₅247
-0.56%
$171.58 million $4.56 million
May 10, 2024 $0.0₅249
-3.84%
$172.55 million $5.85 million
May 9, 2024 $0.0₅258
+5.57%
$179.44 million $7.87 million
May 8, 2024 $0.0₅245
-5.40%
$169.97 million $7.52 million
May 7, 2024 $0.0₅259
-5.40%
$179.67 million $7.99 million
May 6, 2024 $0.0₅274
-6.59%
$189.92 million $8.97 million
May 5, 2024 $0.0₅293
-3.96%
$203.33 million $6.12 million
May 4, 2024 $0.0₅305
+7.58%
$211.7 million $8.87 million
May 3, 2024 $0.0₅283
+6.10%
$196.78 million $6.81 million
May 2, 2024 $0.0₅27
-2.31%
$185.47 million $6.77 million
May 1, 2024 $0.0₅274
-1.61%
$191.66 million $9.64 million
Apr 30, 2024 $0.0₅278
-10.04%
$193.04 million $10.14 million
Apr 29, 2024 $0.0₅309
-3.32%
$214.58 million $13.04 million
Apr 28, 2024 $0.0₅32
+0.22%
$221.97 million $30.42 million
Apr 27, 2024 $0.0₅319
+25.91%
$221.37 million $21.88 million
Apr 26, 2024 $0.0₅253
-2.87%
$175.77 million $4.84 million
Apr 25, 2024 $0.0₅261
-4.96%
$180.91 million $6.21 million
Apr 24, 2024 $0.0₅274
-7.41%
$190.34 million $11.17 million
Apr 23, 2024 $0.0₅296
-5.53%
$205.57 million $6.78 million
Apr 22, 2024 $0.0₅313
+10.47%
$217.62 million $8.79 million
Apr 21, 2024 $0.0₅284
-3.99%
$196.99 million $9.56 million
Apr 20, 2024 $0.0₅296
+17.20%
$205.17 million $8.57 million
Apr 19, 2024 $0.0₅252
-7.65%
$175.07 million $10.59 million
Apr 18, 2024 $0.0₅273
+10.41%
$189.58 million $5.43 million
Apr 17, 2024 $0.0₅247
-2.49%
$171.7 million $6.7 million
Apr 16, 2024 $0.0₅254
-2.38%
$176.08 million $11.1 million
Apr 15, 2024 $0.0₅26
-8.42%
$180.37 million $10.05 million
Apr 14, 2024 $0.0₅284
+13.32%
$196.91 million $13.92 million
Apr 13, 2024 $0.0₅251
-15.16%
$174.02 million $19.72 million
Apr 12, 2024 $0.0₅295
-15.04%
$205.04 million $19.02 million
Apr 11, 2024 $0.0₅348
-5.25%
$241.32 million $13.67 million
Apr 10, 2024 $0.0₅367
+0.33%
$254.66 million $33.1 million
Apr 9, 2024 $0.0₅366
-10.62%
$253.8 million $13.2 million
Apr 8, 2024 $0.0₅409
-1.75%
$283.95 million $17.17 million
Apr 7, 2024 $0.0₅416
+0.65%
$289.02 million $10.23 million