COQINU Historical Data

COQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₇861
-0.48%
$ 5.98 million $ 1.79 million
Jun 18, 2 AM $ 0.0₇865
-0.77%
$ 6.01 million $ 1.77 million
Jun 18, 1 AM $ 0.0₇872
+0.67%
$ 6.05 million $ 1.82 million
Jun 18, 12 AM $ 0.0₇865
+0.37%
$ 6.01 million $ 1.85 million
Jun 17, 11 PM $ 0.0₇863
-0.14%
$ 5.99 million $ 1.88 million
Jun 17, 10 PM $ 0.0₇864
-1.04%
$ 6 million $ 1.88 million
Jun 17, 9 PM $ 0.0₇887
+0.80%
$ 6.16 million $ 1.85 million
Jun 17, 8 PM $ 0.0₇88
+0.20%
$ 6.11 million $ 1.86 million
Jun 17, 7 PM $ 0.0₇879
-1.73%
$ 6.1 million $ 1.84 million
Jun 17, 6 PM $ 0.0₇894
-0.97%
$ 6.21 million $ 1.75 million
Jun 17, 5 PM $ 0.0₇903
+0.01%
$ 6.27 million $ 1.65 million
Jun 17, 4 PM $ 0.0₇903
+0.78%
$ 6.27 million $ 1.67 million
Jun 17, 3 PM $ 0.0₇896
+1.81%
$ 6.22 million $ 1.6 million
Jun 17, 2 PM $ 0.0₇88
+0.33%
$ 6.11 million $ 1.61 million
Jun 17, 1 PM $ 0.0₇877
+1.06%
$ 6.09 million $ 1.67 million
Jun 17, 12 PM $ 0.0₇867
+0.37%
$ 6.02 million $ 1.72 million
Jun 17, 11 AM $ 0.0₇864
-0.10%
$ 6 million $ 1.73 million
Jun 17, 10 AM $ 0.0₇865
+2.92%
$ 6 million $ 1.73 million
Jun 17, 9 AM $ 0.0₇84
+0.42%
$ 5.83 million $ 1.71 million
Jun 17, 8 AM $ 0.0₇837
-0.28%
$ 5.81 million $ 1.71 million
Jun 17, 7 AM $ 0.0₇839
+0.65%
$ 5.82 million $ 1.69 million
Jun 17, 6 AM $ 0.0₇834
-0.75%
$ 5.79 million $ 1.66 million
Jun 17, 5 AM $ 0.0₇84
-0.35%
$ 5.83 million $ 1.68 million
Jun 17, 4 AM $ 0.0₇843
+0.08%
$ 5.85 million $ 1.68 million
Jun 17, 3 AM $ 0.0₇842
-0.71%
$ 5.85 million $ 1.68 million
Jun 17, 2 AM $ 0.0₇848
-1.18%
$ 5.89 million $ 1.67 million
Jun 17, 1 AM $ 0.0₇858
-1.37%
$ 5.96 million $ 1.67 million
Jun 17, 12 AM $ 0.0₇87
-0.01%
$ 6.04 million $ 1.67 million
Jun 16, 11 PM $ 0.0₇87
+0.11%
$ 6.04 million $ 1.66 million
Jun 16, 10 PM $ 0.0₇869
-0.01%
$ 6.04 million $ 1.68 million
Jun 16, 9 PM $ 0.0₇87
-0.59%
$ 6.04 million $ 1.7 million
Jun 16, 8 PM $ 0.0₇875
-0.85%
$ 6.07 million $ 1.69 million
Jun 16, 7 PM $ 0.0₇882
-0.54%
$ 6.12 million $ 1.69 million
Jun 16, 6 PM $ 0.0₇887
+0.20%
$ 6.16 million $ 1.69 million
Jun 16, 5 PM $ 0.0₇89
+1.08%
$ 6.18 million $ 1.67 million
Jun 16, 4 PM $ 0.0₇88
-0.15%
$ 6.11 million $ 1.73 million
Jun 16, 3 PM $ 0.0₇882
-1.05%
$ 6.12 million $ 1.78 million
Jun 16, 2 PM $ 0.0₇891
+0.78%
$ 6.19 million $ 1.9 million
Jun 16, 1 PM $ 0.0₇884
-1.07%
$ 6.14 million $ 1.9 million
Jun 16, 12 PM $ 0.0₇897
-0.12%
$ 6.23 million $ 2.07 million
Jun 16, 11 AM $ 0.0₇898
+0.74%
$ 6.23 million $ 2.16 million
Jun 16, 10 AM $ 0.0₇891
-0.95%
$ 6.19 million $ 2.3 million
Jun 16, 9 AM $ 0.0₇902
-0.23%
$ 6.26 million $ 2.38 million
Jun 16, 8 AM $ 0.0₇904
+1.88%
$ 6.28 million $ 2.36 million
Jun 16, 7 AM $ 0.0₇888
-0.89%
$ 6.16 million $ 2.35 million
Jun 16, 6 AM $ 0.0₇896
-0.20%
$ 6.22 million $ 2.4 million
Jun 16, 5 AM $ 0.0₇897
-0.53%
$ 6.22 million $ 2.39 million
Jun 16, 4 AM $ 0.0₇901
-1.12%
$ 6.26 million $ 2.4 million
Jun 16, 3 AM $ 0.0₇912
-0.63%
$ 6.33 million $ 2.42 million
Jun 16, 2 AM $ 0.0₇918
-1.13%
$ 6.37 million $ 2.5 million