COQINU Historical Data

COQ Page 18
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0₇87
-0.11%
$ 6.07 million $ 1.28 million
10:42 PM $ 0.0₇871
+0.00%
$ 6.07 million $ 1.28 million
10:41 PM $ 0.0₇871
-0.42%
$ 6.07 million $ 1.28 million
10:40 PM $ 0.0₇875
-0.01%
$ 6.07 million $ 1.28 million
10:39 PM $ 0.0₇875
-0.60%
$ 6.07 million $ 1.28 million
10:38 PM $ 0.0₇88
+0.52%
$ 6.07 million $ 1.28 million
10:37 PM $ 0.0₇876
+0.52%
$ 6.07 million $ 1.28 million
10:36 PM $ 0.0₇871
+0.10%
$ 6.07 million $ 1.28 million
10:35 PM $ 0.0₇869
-0.11%
$ 6.07 million $ 1.28 million
10:34 PM $ 0.0₇87
+0.21%
$ 6.04 million $ 1.27 million
10:33 PM $ 0.0₇868
-0.11%
$ 6.04 million $ 1.27 million
10:32 PM $ 0.0₇869
+0.00%
$ 6.04 million $ 1.27 million
10:31 PM $ 0.0₇868
-1.14%
$ 6.04 million $ 1.27 million
10:30 PM $ 0.0₇878
+2.13%
$ 6.04 million $ 1.27 million
10:29 PM $ 0.0₇86
-1.88%
$ 5.97 million $ 1.27 million
10:28 PM $ 0.0₇877
+0.03%
$ 5.97 million $ 1.27 million
10:27 PM $ 0.0₇876
-0.62%
$ 5.97 million $ 1.27 million
10:26 PM $ 0.0₇882
-0.10%
$ 5.97 million $ 1.27 million
10:25 PM $ 0.0₇883
+0.42%
$ 5.97 million $ 1.27 million
10:24 PM $ 0.0₇879
+0.52%
$ 6.1 million $ 1.27 million
10:23 PM $ 0.0₇875
-0.21%
$ 6.1 million $ 1.27 million
10:22 PM $ 0.0₇876
+0.42%
$ 6.1 million $ 1.27 million
10:21 PM $ 0.0₇873
+0.00%
$ 6.1 million $ 1.27 million
10:20 PM $ 0.0₇873
+0.00%
$ 6.1 million $ 1.27 million
10:19 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:18 PM $ 0.0₇873
+0.10%
$ 6.06 million $ 1.28 million
10:17 PM $ 0.0₇872
-0.11%
$ 6.06 million $ 1.28 million
10:16 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:15 PM $ 0.0₇873
+0.01%
$ 6.06 million $ 1.28 million
10:14 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:13 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:12 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:11 PM $ 0.0₇873
-0.01%
$ 6.06 million $ 1.28 million
10:10 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:09 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.28 million
10:08 PM $ 0.0₇873
-0.19%
$ 6.06 million $ 1.28 million
10:07 PM $ 0.0₇875
+0.21%
$ 6.06 million $ 1.28 million
10:06 PM $ 0.0₇873
-0.73%
$ 6.06 million $ 1.28 million
10:05 PM $ 0.0₇873
+0.01%
$ 6.06 million $ 1.28 million
10:04 PM $ 0.0₇873
-1.05%
$ 6.06 million $ 1.28 million
10:03 PM $ 0.0₇882
+0.42%
$ 6.06 million $ 1.28 million
10:02 PM $ 0.0₇878
-0.31%
$ 6.06 million $ 1.28 million
10:01 PM $ 0.0₇881
+1.05%
$ 6.06 million $ 1.28 million
10:00 PM $ 0.0₇872
+0.09%
$ 6.06 million $ 1.28 million
9:59 PM $ 0.0₇871
+0.11%
$ 6.05 million $ 1.28 million
9:58 PM $ 0.0₇87
+0.00%
$ 6.05 million $ 1.28 million
9:57 PM $ 0.0₇87
-0.01%
$ 6.05 million $ 1.28 million
9:56 PM $ 0.0₇87
+0.00%
$ 6.05 million $ 1.28 million
9:55 PM $ 0.0₇87
+0.11%
$ 6.05 million $ 1.28 million
9:54 PM $ 0.0₇869
-0.93%
$ 6.03 million $ 1.28 million