COQINU Historical Data

COQ Page 18
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₆121
+0.07%
$ 8.34 million $ 2.1 million
3:39 AM $ 0.0₆12
+0.39%
$ 8.36 million $ 2.1 million
3:38 AM $ 0.0₆12
+0.55%
$ 8.36 million $ 2.1 million
3:37 AM $ 0.0₆119
+0.35%
$ 8.36 million $ 2.1 million
3:36 AM $ 0.0₆119
+0.41%
$ 8.36 million $ 2.1 million
3:35 AM $ 0.0₆118
-0.61%
$ 8.36 million $ 2.1 million
3:34 AM $ 0.0₆119
-0.06%
$ 8.27 million $ 2.1 million
3:33 AM $ 0.0₆119
-0.69%
$ 8.27 million $ 2.1 million
3:32 AM $ 0.0₆12
+0.62%
$ 8.27 million $ 2.1 million
3:31 AM $ 0.0₆119
+0.28%
$ 8.27 million $ 2.1 million
3:30 AM $ 0.0₆119
+0.01%
$ 8.27 million $ 2.1 million
3:29 AM $ 0.0₆119
-0.22%
$ 8.26 million $ 2.1 million
3:28 AM $ 0.0₆119
-0.02%
$ 8.26 million $ 2.1 million
3:27 AM $ 0.0₆119
-0.04%
$ 8.26 million $ 2.1 million
3:26 AM $ 0.0₆119
-0.09%
$ 8.26 million $ 2.1 million
3:25 AM $ 0.0₆119
-0.12%
$ 8.26 million $ 2.1 million
3:24 AM $ 0.0₆12
-0.32%
$ 8.3 million $ 2.09 million
3:23 AM $ 0.0₆12
+0.10%
$ 8.3 million $ 2.09 million
3:22 AM $ 0.0₆12
+0.02%
$ 8.3 million $ 2.09 million
3:21 AM $ 0.0₆12
-0.10%
$ 8.3 million $ 2.1 million
3:20 AM $ 0.0₆12
-0.12%
$ 8.3 million $ 2.1 million
3:19 AM $ 0.0₆12
-0.15%
$ 8.34 million $ 2.1 million
3:18 AM $ 0.0₆12
-0.22%
$ 8.34 million $ 2.1 million
3:17 AM $ 0.0₆121
-0.27%
$ 8.34 million $ 2.1 million
3:16 AM $ 0.0₆121
+0.15%
$ 8.34 million $ 2.1 million
3:15 AM $ 0.0₆121
+0.24%
$ 8.34 million $ 2.1 million
3:14 AM $ 0.0₆12
-0.01%
$ 8.36 million $ 2.09 million
3:13 AM $ 0.0₆12
-0.27%
$ 8.36 million $ 2.09 million
3:12 AM $ 0.0₆121
+0.30%
$ 8.36 million $ 2.09 million
3:11 AM $ 0.0₆12
-0.09%
$ 8.36 million $ 2.09 million
3:10 AM $ 0.0₆121
-0.37%
$ 8.36 million $ 2.09 million
3:09 AM $ 0.0₆121
+0.22%
$ 8.4 million $ 2.09 million
3:08 AM $ 0.0₆121
-0.39%
$ 8.4 million $ 2.08 million
3:07 AM $ 0.0₆121
+0.04%
$ 8.4 million $ 2.09 million
3:06 AM $ 0.0₆121
-0.34%
$ 8.4 million $ 2.09 million
3:05 AM $ 0.0₆122
+0.61%
$ 8.4 million $ 2.09 million
3:04 AM $ 0.0₆121
+0.08%
$ 8.39 million $ 2.09 million
3:03 AM $ 0.0₆121
-0.41%
$ 8.39 million $ 2.08 million
3:02 AM $ 0.0₆121
+0.51%
$ 8.39 million $ 2.08 million
3:01 AM $ 0.0₆121
-1.16%
$ 8.39 million $ 2.08 million
3:00 AM $ 0.0₆122
-0.14%
$ 8.39 million $ 2.08 million
2:59 AM $ 0.0₆122
+1.28%
$ 8.5 million $ 2.08 million
2:58 AM $ 0.0₆121
-0.03%
$ 8.5 million $ 2.07 million
2:57 AM $ 0.0₆121
+0.02%
$ 8.5 million $ 2.07 million
2:56 AM $ 0.0₆121
+0.10%
$ 8.5 million $ 2.07 million
2:55 AM $ 0.0₆121
+0.19%
$ 8.5 million $ 2.07 million
2:54 AM $ 0.0₆121
-0.37%
$ 8.37 million $ 2.06 million
2:53 AM $ 0.0₆121
-0.37%
$ 8.37 million $ 2.06 million
2:52 AM $ 0.0₆121
-0.22%
$ 8.37 million $ 2.06 million
2:51 AM $ 0.0₆122
+0.08%
$ 8.37 million $ 2.06 million