Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COQINU Historical Data

COQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0₅414
+2.65%
$287.15 million $11.34 million
Apr 5, 2024 $0.0₅403
-3.63%
$279.75 million $23.88 million
Apr 4, 2024 $0.0₅418
+3.43%
$290.28 million $26.67 million
Apr 3, 2024 $0.0₅404
-4.36%
$280.67 million $19.34 million
Apr 2, 2024 $0.0₅423
-12.66%
$293.45 million $25.65 million
Apr 1, 2024 $0.0₅484
-9.94%
$335.97 million $30.7 million
Mar 31, 2024 $0.0₅537
+6.66%
$373.05 million $32.02 million
Mar 30, 2024 $0.0₅504
+5.32%
$349.75 million $50.71 million
Mar 29, 2024 $0.0₅478
+11.20%
$332.1 million $34.73 million
Mar 28, 2024 $0.0₅43
+7.52%
$298.6 million $36.08 million
Mar 27, 2024 $0.0₅4
-4.56%
$277.72 million $27.09 million
Mar 26, 2024 $0.0₅419
-10.34%
$290.93 million $33.11 million
Mar 25, 2024 $0.0₅468
+2.65%
$324.56 million $22.98 million
Mar 24, 2024 $0.0₅455
+4.23%
$316.16 million $16.99 million
Mar 23, 2024 $0.0₅437
-0.46%
$303.32 million $16.43 million
Mar 22, 2024 $0.0₅439
-1.56%
$304.69 million $39.01 million
Mar 21, 2024 $0.0₅446
-5.02%
$309.53 million $35.99 million
Mar 20, 2024 $0.0₅469
+22.69%
$325.45 million $46.39 million
Mar 19, 2024 $0.0₅382
-12.57%
$265 million $52.64 million
Mar 18, 2024 $0.0₅437
-11.18%
$303.12 million $43.47 million
Mar 17, 2024 $0.0₅492
+15.17%
$341.28 million $46.32 million
Mar 16, 2024 $0.0₅427
-23.08%
$296.32 million $58.03 million
Mar 15, 2024 $0.0₅555
+0.94%
$385.2 million $72.98 million
Mar 14, 2024 $0.0₅55
-4.88%
$381.83 million $68.13 million
Mar 13, 2024 $0.0₅578
-5.08%
$401.21 million $56.4 million
Mar 12, 2024 $0.0₅609
+6.02%
$422.66 million $92.07 million
Mar 11, 2024 $0.0₅574
+12.81%
$398.69 million $69.62 million
Mar 10, 2024 $0.0₅509
-11.43%
$353.41 million $70.25 million
Mar 9, 2024 $0.0₅575
+5.52%
$399.01 million $118.63 million
Mar 8, 2024 $0.0₅545
+31.99%
$378.13 million $100.1 million
Mar 7, 2024 $0.0₅413
+1.51%
$286.49 million $75.17 million
Mar 6, 2024 $0.0₅407
+52.12%
$282.22 million $99.83 million
Mar 5, 2024 $0.0₅267
-50.51%
$185.54 million $52.13 million
Mar 4, 2024 $0.0₅54
-9.72%
$375.06 million $50.09 million
Mar 3, 2024 $0.0₅599
-4.38%
$415.54 million $43.3 million
Mar 2, 2024 $0.0₅627
-2.53%
$435.38 million $47.69 million
Mar 1, 2024 $0.0₅643
+202.75%
$446.66 million $24.03 million
Feb 29, 2024 $0.0₅213
+8.94%
$147.54 million $25.94 million
Feb 28, 2024 $0.0₅195
+1.15%
$135.43 million $16.34 million
Feb 27, 2024 $0.0₅193
+13.34%
$133.9 million $19.08 million
Feb 26, 2024 $0.0₅17
+14.12%
$118.13 million $11.7 million
Feb 25, 2024 $0.0₅149
-2.61%
$103.51 million $5.17 million
Feb 24, 2024 $0.0₅153
+5.43%
$106.28 million $4.96 million
Feb 23, 2024 $0.0₅145
-4.66%
$100.8 million $4.86 million
Feb 22, 2024 $0.0₅152
-2.58%
$105.7 million $5.46 million
Feb 21, 2024 $0.0₅156
-3.40%
$108.51 million $6.14 million
Feb 20, 2024 $0.0₅162
-5.01%
$112.33 million $12.4 million
Feb 19, 2024 $0.0₅17
-7.90%
$118.26 million $8.83 million
Feb 18, 2024 $0.0₅185
-1.36%
$128.38 million $6.32 million
Feb 17, 2024 $0.0₅187
+3.88%
$130.15 million $11.38 million