COQINU Historical Data

COQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₇918
-1.13%
$ 6.37 million $ 2.5 million
Jun 16, 1 AM $ 0.0₇929
+1.83%
$ 6.45 million $ 2.5 million
Jun 16, 12 AM $ 0.0₇912
-1.55%
$ 6.33 million $ 2.56 million
Jun 15, 11 PM $ 0.0₇926
-0.57%
$ 6.43 million $ 2.68 million
Jun 15, 10 PM $ 0.0₇932
-3.25%
$ 6.47 million $ 2.77 million
Jun 15, 9 PM $ 0.0₇963
+0.67%
$ 6.68 million $ 2.93 million
Jun 15, 8 PM $ 0.0₇957
-2.19%
$ 6.65 million $ 3.13 million
Jun 15, 7 PM $ 0.0₇978
-1.17%
$ 6.79 million $ 3.11 million
Jun 15, 6 PM $ 0.0₇99
+0.93%
$ 6.87 million $ 3.05 million
Jun 15, 5 PM $ 0.0₇981
-1.41%
$ 6.81 million $ 3.04 million
Jun 15, 4 PM $ 0.0₇995
-2.19%
$ 6.91 million $ 3 million
Jun 15, 3 PM $ 0.0₆102
+0.33%
$ 7.06 million $ 2.94 million
Jun 15, 2 PM $ 0.0₆101
-2.96%
$ 7.04 million $ 2.76 million
Jun 15, 1 PM $ 0.0₆105
+4.06%
$ 7.28 million $ 2.72 million
Jun 15, 12 PM $ 0.0₇998
+0.06%
$ 6.93 million $ 2.48 million
Jun 15, 11 AM $ 0.0₇997
+0.05%
$ 6.92 million $ 2.43 million
Jun 15, 10 AM $ 0.0₇996
-2.65%
$ 6.92 million $ 2.25 million
Jun 15, 9 AM $ 0.0₆102
-1.59%
$ 7.11 million $ 2.17 million
Jun 15, 8 AM $ 0.0₆104
-1.01%
$ 7.22 million $ 2.15 million
Jun 15, 7 AM $ 0.0₆105
-0.50%
$ 7.29 million $ 2.11 million
Jun 15, 6 AM $ 0.0₆106
+0.53%
$ 7.33 million $ 2.05 million
Jun 15, 5 AM $ 0.0₆105
+0.48%
$ 7.29 million $ 2.12 million
Jun 15, 4 AM $ 0.0₆105
-0.09%
$ 7.26 million $ 2.1 million
Jun 15, 3 AM $ 0.0₆105
+0.76%
$ 7.27 million $ 2.05 million
Jun 15, 2 AM $ 0.0₆104
-1.76%
$ 7.21 million $ 1.93 million
Jun 15, 1 AM $ 0.0₆106
+0.73%
$ 7.34 million $ 1.88 million
Jun 15, 12 AM $ 0.0₆105
+1.23%
$ 7.29 million $ 1.85 million
Jun 14, 11 PM $ 0.0₆104
+0.55%
$ 7.2 million $ 1.79 million
Jun 14, 10 PM $ 0.0₆103
+0.76%
$ 7.16 million $ 1.71 million
Jun 14, 9 PM $ 0.0₆102
+4.92%
$ 7.1 million $ 1.54 million
Jun 14, 8 PM $ 0.0₇975
-0.18%
$ 6.77 million $ 1.38 million
Jun 14, 7 PM $ 0.0₇977
-0.06%
$ 6.78 million $ 1.37 million
Jun 14, 6 PM $ 0.0₇978
-1.10%
$ 6.79 million $ 1.4 million
Jun 14, 5 PM $ 0.0₇989
-0.28%
$ 6.86 million $ 1.4 million
Jun 14, 4 PM $ 0.0₇992
+0.67%
$ 6.88 million $ 1.36 million
Jun 14, 3 PM $ 0.0₇985
-0.50%
$ 6.84 million $ 1.43 million
Jun 14, 2 PM $ 0.0₇99
+0.06%
$ 6.87 million $ 1.42 million
Jun 14, 1 PM $ 0.0₇989
-2.81%
$ 6.87 million $ 1.34 million
Jun 14, 12 PM $ 0.0₆102
-3.81%
$ 7.07 million $ 1.35 million
Jun 14, 11 AM $ 0.0₆106
-1.08%
$ 7.35 million $ 1.33 million
Jun 14, 10 AM $ 0.0₆107
+0.48%
$ 7.43 million $ 1.34 million
Jun 14, 9 AM $ 0.0₆106
-2.44%
$ 7.39 million $ 1.34 million
Jun 14, 8 AM $ 0.0₆109
-0.25%
$ 7.58 million $ 1.32 million
Jun 14, 7 AM $ 0.0₆109
+0.25%
$ 7.59 million $ 1.31 million
Jun 14, 6 AM $ 0.0₆109
-0.24%
$ 7.58 million $ 1.32 million
Jun 14, 5 AM $ 0.0₆109
-0.22%
$ 7.59 million $ 1.22 million
Jun 14, 4 AM $ 0.0₆11
+0.73%
$ 7.6 million $ 1.24 million
Jun 14, 3 AM $ 0.0₆109
-0.65%
$ 7.55 million $ 1.22 million
Jun 14, 2 AM $ 0.0₆11
-0.39%
$ 7.62 million $ 1.22 million
Jun 14, 1 AM $ 0.0₆11
-0.84%
$ 7.65 million $ 1.22 million