COQINU Historical Data

COQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₆132
+1.63%
$ 9.15 million $ 2.67 million
Apr 20, 9 PM $ 0.0₆13
+0.08%
$ 9.01 million $ 2.79 million
Apr 20, 8 PM $ 0.0₆13
+0.19%
$ 9.01 million $ 2.8 million
Apr 20, 7 PM $ 0.0₆129
+0.24%
$ 8.99 million $ 2.72 million
Apr 20, 6 PM $ 0.0₆129
+0.57%
$ 8.97 million $ 2.63 million
Apr 20, 5 PM $ 0.0₆128
-0.71%
$ 8.91 million $ 2.54 million
Apr 20, 4 PM $ 0.0₆129
+0.14%
$ 8.98 million $ 2.57 million
Apr 20, 3 PM $ 0.0₆129
+0.49%
$ 8.96 million $ 2.55 million
Apr 20, 2 PM $ 0.0₆128
-0.90%
$ 8.92 million $ 2.5 million
Apr 20, 1 PM $ 0.0₆13
-0.67%
$ 9 million $ 2.42 million
Apr 20, 12 PM $ 0.0₆131
+0.25%
$ 9.06 million $ 2.39 million
Apr 20, 11 AM $ 0.0₆13
+0.13%
$ 9.04 million $ 2.33 million
Apr 20, 10 AM $ 0.0₆13
-0.10%
$ 9.03 million $ 2.34 million
Apr 20, 9 AM $ 0.0₆13
-0.55%
$ 9.03 million $ 2.32 million
Apr 20, 8 AM $ 0.0₆131
+0.84%
$ 9.08 million $ 2.28 million
Apr 20, 7 AM $ 0.0₆13
-0.05%
$ 9.01 million $ 2.22 million
Apr 20, 6 AM $ 0.0₆13
-0.16%
$ 9.01 million $ 2.14 million
Apr 20, 5 AM $ 0.0₆13
+1.08%
$ 9.02 million $ 2.11 million
Apr 20, 4 AM $ 0.0₆129
-1.10%
$ 8.93 million $ 2.05 million
Apr 20, 3 AM $ 0.0₆13
+0.54%
$ 9.03 million $ 2.04 million
Apr 20, 2 AM $ 0.0₆129
-0.72%
$ 8.98 million $ 1.98 million
Apr 20, 1 AM $ 0.0₆13
+0.32%
$ 9.03 million $ 1.9 million
Apr 20, 12 AM $ 0.0₆13
-0.01%
$ 9 million $ 1.84 million
Apr 19, 11 PM $ 0.0₆13
+0.05%
$ 9 million $ 1.75 million
Apr 19, 10 PM $ 0.0₆129
-2.03%
$ 8.98 million $ 1.7 million
Apr 19, 9 PM $ 0.0₆132
+0.54%
$ 9.17 million $ 1.57 million
Apr 19, 8 PM $ 0.0₆131
-0.23%
$ 9.12 million $ 1.54 million
Apr 19, 7 PM $ 0.0₆132
-0.12%
$ 9.14 million $ 1.52 million
Apr 19, 6 PM $ 0.0₆132
+0.02%
$ 9.15 million $ 1.51 million
Apr 19, 5 PM $ 0.0₆132
-1.74%
$ 9.15 million $ 1.51 million
Apr 19, 4 PM $ 0.0₆134
+0.05%
$ 9.31 million $ 1.45 million
Apr 19, 3 PM $ 0.0₆134
-0.09%
$ 9.31 million $ 1.46 million
Apr 19, 2 PM $ 0.0₆134
+0.53%
$ 9.31 million $ 1.33 million
Apr 19, 1 PM $ 0.0₆133
+2.31%
$ 9.26 million $ 1.27 million
Apr 19, 12 PM $ 0.0₆13
-0.42%
$ 9.06 million $ 1.21 million
Apr 19, 11 AM $ 0.0₆131
+0.67%
$ 9.09 million $ 1.19 million
Apr 19, 10 AM $ 0.0₆13
-0.40%
$ 9.04 million $ 1.19 million
Apr 19, 9 AM $ 0.0₆131
+0.30%
$ 9.08 million $ 1.18 million
Apr 19, 8 AM $ 0.0₆13
+0.08%
$ 9.05 million $ 1.16 million
Apr 19, 7 AM $ 0.0₆13
-2.25%
$ 9.04 million $ 1.16 million
Apr 19, 6 AM $ 0.0₆133
-0.65%
$ 9.25 million $ 1.08 million
Apr 19, 5 AM $ 0.0₆134
+3.38%
$ 9.31 million $ 1.05 million
Apr 19, 4 AM $ 0.0₆13
-1.12%
$ 9.01 million $ 1.05 million
Apr 19, 3 AM $ 0.0₆131
-0.81%
$ 9.11 million $ 1.03 million
Apr 19, 2 AM $ 0.0₆132
-0.21%
$ 9.17 million $ 1.02 million
Apr 19, 1 AM $ 0.0₆132
-0.26%
$ 9.19 million $ 1.02 million
Apr 19, 12 AM $ 0.0₆133
-0.98%
$ 9.21 million $ 992,887
Apr 18, 11 PM $ 0.0₆134
+0.38%
$ 9.3 million $ 987,482
Apr 18, 10 PM $ 0.0₆133
-0.84%
$ 9.27 million $ 1.01 million
Apr 18, 9 PM $ 0.0₆135
+0.00%
$ 9.34 million $ 1.03 million