COQINU Historical Data

COQ Page 19
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0₆118
+0.35%
$ 8.18 million $ 2.12 million
4:24 AM $ 0.0₆118
+0.10%
$ 8.18 million $ 2.12 million
4:23 AM $ 0.0₆118
+0.06%
$ 8.18 million $ 2.12 million
4:22 AM $ 0.0₆118
-0.10%
$ 8.18 million $ 2.12 million
4:21 AM $ 0.0₆118
-0.04%
$ 8.18 million $ 2.12 million
4:20 AM $ 0.0₆118
+0.00%
$ 8.18 million $ 2.12 million
4:19 AM $ 0.0₆118
-0.26%
$ 8.18 million $ 2.12 million
4:18 AM $ 0.0₆118
-0.10%
$ 8.18 million $ 2.12 million
4:17 AM $ 0.0₆118
+0.19%
$ 8.18 million $ 2.12 million
4:16 AM $ 0.0₆118
-0.09%
$ 8.18 million $ 2.12 million
4:15 AM $ 0.0₆118
-0.09%
$ 8.18 million $ 2.12 million
4:14 AM $ 0.0₆118
-0.32%
$ 8.2 million $ 2.12 million
4:13 AM $ 0.0₆119
+0.34%
$ 8.2 million $ 2.12 million
4:12 AM $ 0.0₆118
+0.15%
$ 8.2 million $ 2.12 million
4:11 AM $ 0.0₆118
+0.48%
$ 8.2 million $ 2.12 million
4:10 AM $ 0.0₆117
-0.55%
$ 8.2 million $ 2.12 million
4:09 AM $ 0.0₆118
-0.50%
$ 8.19 million $ 2.12 million
4:08 AM $ 0.0₆119
-0.19%
$ 8.19 million $ 2.12 million
4:07 AM $ 0.0₆119
+0.25%
$ 8.19 million $ 2.11 million
4:06 AM $ 0.0₆118
-0.04%
$ 8.19 million $ 2.11 million
4:05 AM $ 0.0₆118
-0.65%
$ 8.19 million $ 2.11 million
4:04 AM $ 0.0₆119
+0.13%
$ 8.25 million $ 2.11 million
4:03 AM $ 0.0₆119
-0.15%
$ 8.25 million $ 2.11 million
4:02 AM $ 0.0₆119
-0.18%
$ 8.25 million $ 2.11 million
4:01 AM $ 0.0₆119
+0.03%
$ 8.25 million $ 2.11 million
4:00 AM $ 0.0₆119
+0.25%
$ 8.25 million $ 2.11 million
3:59 AM $ 0.0₆119
+0.32%
$ 8.24 million $ 2.11 million
3:58 AM $ 0.0₆118
+0.00%
$ 8.24 million $ 2.11 million
3:57 AM $ 0.0₆118
-0.16%
$ 8.24 million $ 2.11 million
3:56 AM $ 0.0₆119
-0.33%
$ 8.24 million $ 2.11 million
3:55 AM $ 0.0₆119
+0.40%
$ 8.24 million $ 2.11 million
3:54 AM $ 0.0₆119
+0.13%
$ 8.23 million $ 2.11 million
3:53 AM $ 0.0₆118
-0.37%
$ 8.23 million $ 2.11 million
3:52 AM $ 0.0₆119
-0.30%
$ 8.23 million $ 2.11 million
3:51 AM $ 0.0₆119
+0.03%
$ 8.23 million $ 2.11 million
3:50 AM $ 0.0₆119
-0.41%
$ 8.23 million $ 2.11 million
3:49 AM $ 0.0₆119
-0.29%
$ 8.29 million $ 2.11 million
3:48 AM $ 0.0₆12
-0.33%
$ 8.29 million $ 2.11 million
3:47 AM $ 0.0₆12
-0.05%
$ 8.29 million $ 2.1 million
3:46 AM $ 0.0₆12
+0.00%
$ 8.29 million $ 2.1 million
3:45 AM $ 0.0₆12
+0.20%
$ 8.29 million $ 2.1 million
3:44 AM $ 0.0₆12
-0.05%
$ 8.34 million $ 2.1 million
3:43 AM $ 0.0₆12
-0.74%
$ 8.34 million $ 2.1 million
3:42 AM $ 0.0₆121
-0.09%
$ 8.34 million $ 2.1 million
3:41 AM $ 0.0₆121
+0.64%
$ 8.34 million $ 2.1 million
3:40 AM $ 0.0₆121
+0.07%
$ 8.34 million $ 2.1 million
3:39 AM $ 0.0₆12
+0.39%
$ 8.36 million $ 2.1 million
3:38 AM $ 0.0₆12
+0.55%
$ 8.36 million $ 2.1 million
3:37 AM $ 0.0₆119
+0.35%
$ 8.36 million $ 2.1 million
3:36 AM $ 0.0₆119
+0.41%
$ 8.36 million $ 2.1 million