Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COQINU Historical Data

COQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₅18
-4.53%
$125.29 million $11.3 million
Feb 15, 2024 $0.0₅189
-7.07%
$131.23 million $11.36 million
Feb 14, 2024 $0.0₅203
+5.23%
$141.22 million $11.88 million
Feb 13, 2024 $0.0₅193
+9.00%
$134.18 million $20.2 million
Feb 12, 2024 $0.0₅177
+10.29%
$123.1 million $10.23 million
Feb 11, 2024 $0.0₅161
-7.00%
$111.62 million $7.94 million
Feb 10, 2024 $0.0₅173
+8.73%
$120.02 million $13.21 million
Feb 9, 2024 $0.0₅159
+11.09%
$110.39 million $9.75 million
Feb 8, 2024 $0.0₅143
+0.21%
$99.36 million $11.41 million
Feb 7, 2024 $0.0₅143
+16.74%
$99.15 million $14.27 million
Feb 6, 2024 $0.0₅122
+29.47%
$84.91 million $12.39 million
Feb 5, 2024 $0.0₆945
-4.45%
$65.59 million $2.84 million
Feb 4, 2024 $0.0₆989
-1.25%
$68.65 million $3.42 million
Feb 3, 2024 $0.0₅1
-0.57%
$69.52 million $2.13 million
Feb 2, 2024 $0.0₅101
-1.36%
$69.9 million $4.26 million
Feb 1, 2024 $0.0₅102
-4.23%
$70.88 million $5.61 million
Jan 31, 2024 $0.0₅107
-7.52%
$74.01 million $5.06 million
Jan 30, 2024 $0.0₅115
-5.48%
$80.03 million $6.13 million
Jan 29, 2024 $0.0₅122
+1.90%
$84.66 million $5.03 million
Jan 28, 2024 $0.0₅12
+5.23%
$83.09 million $8.23 million
Jan 27, 2024 $0.0₅114
+5.75%
$78.96 million $4.16 million
Jan 26, 2024 $0.0₅108
+6.06%
$74.67 million $5.73 million
Jan 25, 2024 $0.0₅101
-8.21%
$70.4 million $5.92 million
Jan 24, 2024 $0.0₅11
-5.15%
$76.69 million $6.68 million
Jan 23, 2024 $0.0₅116
+24.11%
$80.86 million $12.97 million
Jan 22, 2024 $0.0₆938
-13.07%
$65.15 million $10.49 million
Jan 21, 2024 $0.0₅108
-1.73%
$74.93 million $3.31 million
Jan 20, 2024 $0.0₅11
-6.35%
$76.25 million $7.5 million
Jan 19, 2024 $0.0₅117
-1.67%
$81.42 million $8.4 million
Jan 18, 2024 $0.0₅119
-13.08%
$82.81 million $8.71 million
Jan 17, 2024 $0.0₅137
+3.79%
$95.27 million $11.46 million
Jan 16, 2024 $0.0₅132
-6.30%
$91.8 million $12.09 million
Jan 15, 2024 $0.0₅141
-4.83%
$97.97 million $13.76 million
Jan 14, 2024 $0.0₅148
+0.80%
$102.95 million $10.17 million
Jan 13, 2024 $0.0₅147
-2.63%
$102.11 million $10.87 million
Jan 12, 2024 $0.0₅151
-5.21%
$104.87 million $19.03 million
Jan 11, 2024 $0.0₅159
+3.36%
$110.63 million $21.59 million
Jan 10, 2024 $0.0₅154
+15.42%
$107.03 million $19.01 million
Jan 9, 2024 $0.0₅134
+4.25%
$92.73 million $23.09 million
Jan 8, 2024 $0.0₅128
+4.14%
$88.95 million $19.34 million
Jan 7, 2024 $0.0₅123
-16.23%
$85.42 million $9.2 million
Jan 6, 2024 $0.0₅147
+7.54%
$101.99 million $9.25 million
Jan 5, 2024 $0.0₅137
-13.93%
$94.84 million $15.24 million
Jan 4, 2024 $0.0₅159
+10.61%
$110.18 million $6.73 million
Jan 3, 2024 $0.0₅143
-25.68%
$99.6 million $14.42 million
Jan 2, 2024 $0.0₅193
-7.49%
$134 million $16.99 million
Jan 1, 2024 $0.0₅209
-4.30%
$144.82 million $18.89 million
Dec 31, 2023 $0.0₅218
+18.68%
$151.38 million $29.18 million
Dec 30, 2023 $0.0₅184
+6.41%
$127.57 million $16.5 million
Dec 29, 2023 $0.0₅173
+84.22%
$119.78 million $37.92 million