COQINU Historical Data

COQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₆11
-0.84%
$ 7.65 million $ 1.22 million
Jun 14, 12 AM $ 0.0₆111
-1.29%
$ 7.71 million $ 1.18 million
Jun 13, 11 PM $ 0.0₆112
-0.11%
$ 7.81 million $ 1.12 million
Jun 13, 10 PM $ 0.0₆113
-0.56%
$ 7.81 million $ 1.1 million
Jun 13, 9 PM $ 0.0₆113
+2.22%
$ 7.86 million $ 1.12 million
Jun 13, 8 PM $ 0.0₆111
-0.56%
$ 7.69 million $ 1.07 million
Jun 13, 7 PM $ 0.0₆111
-1.05%
$ 7.73 million $ 1.08 million
Jun 13, 6 PM $ 0.0₆112
-0.30%
$ 7.75 million $ 1.08 million
Jun 13, 5 PM $ 0.0₆112
-0.11%
$ 7.78 million $ 1.1 million
Jun 13, 4 PM $ 0.0₆112
-0.94%
$ 7.78 million $ 1.11 million
Jun 13, 3 PM $ 0.0₆113
+0.15%
$ 7.86 million $ 1.11 million
Jun 13, 2 PM $ 0.0₆113
-0.13%
$ 7.85 million $ 1.22 million
Jun 13, 1 PM $ 0.0₆112
+0.38%
$ 7.8 million $ 1.31 million
Jun 13, 12 PM $ 0.0₆112
-2.35%
$ 7.77 million $ 1.34 million
Jun 13, 11 AM $ 0.0₆115
+1.20%
$ 7.96 million $ 1.34 million
Jun 13, 10 AM $ 0.0₆114
-0.16%
$ 7.9 million $ 1.34 million
Jun 13, 9 AM $ 0.0₆114
+0.06%
$ 7.91 million $ 1.41 million
Jun 13, 8 AM $ 0.0₆114
+1.62%
$ 7.91 million $ 1.43 million
Jun 13, 7 AM $ 0.0₆113
-0.76%
$ 7.81 million $ 1.46 million
Jun 13, 6 AM $ 0.0₆114
+1.29%
$ 7.91 million $ 1.5 million
Jun 13, 5 AM $ 0.0₆112
+0.37%
$ 7.81 million $ 1.57 million
Jun 13, 4 AM $ 0.0₆112
-0.99%
$ 7.78 million $ 1.57 million
Jun 13, 3 AM $ 0.0₆113
+0.41%
$ 7.86 million $ 1.62 million
Jun 13, 2 AM $ 0.0₆113
+0.57%
$ 7.83 million $ 1.62 million
Jun 13, 1 AM $ 0.0₆112
+0.87%
$ 7.78 million $ 1.62 million
Jun 13, 12 AM $ 0.0₆111
-0.53%
$ 7.71 million $ 1.64 million
Jun 12, 11 PM $ 0.0₆112
-0.22%
$ 7.76 million $ 1.69 million
Jun 12, 10 PM $ 0.0₆112
-1.32%
$ 7.77 million $ 1.69 million
Jun 12, 9 PM $ 0.0₆113
+0.48%
$ 7.88 million $ 1.65 million
Jun 12, 8 PM $ 0.0₆113
+0.26%
$ 7.84 million $ 1.66 million
Jun 12, 7 PM $ 0.0₆113
-0.42%
$ 7.82 million $ 1.68 million
Jun 12, 6 PM $ 0.0₆113
-0.44%
$ 7.85 million $ 1.75 million
Jun 12, 5 PM $ 0.0₆114
+0.49%
$ 7.89 million $ 1.8 million
Jun 12, 4 PM $ 0.0₆113
-1.19%
$ 7.85 million $ 1.89 million
Jun 12, 3 PM $ 0.0₆114
+2.12%
$ 7.94 million $ 1.84 million
Jun 12, 2 PM $ 0.0₆112
+3.69%
$ 7.78 million $ 1.75 million
Jun 12, 1 PM $ 0.0₆108
-3.65%
$ 7.5 million $ 1.73 million
Jun 12, 12 PM $ 0.0₆112
-0.01%
$ 7.79 million $ 1.77 million
Jun 12, 11 AM $ 0.0₆112
+2.82%
$ 7.79 million $ 1.89 million
Jun 12, 10 AM $ 0.0₆109
-0.01%
$ 7.57 million $ 1.91 million
Jun 12, 9 AM $ 0.0₆109
+0.04%
$ 7.57 million $ 1.91 million
Jun 12, 8 AM $ 0.0₆109
+2.21%
$ 7.57 million $ 1.9 million
Jun 12, 7 AM $ 0.0₆107
-0.30%
$ 7.41 million $ 1.92 million
Jun 12, 6 AM $ 0.0₆107
-2.09%
$ 7.43 million $ 1.89 million
Jun 12, 5 AM $ 0.0₆109
+0.84%
$ 7.59 million $ 1.93 million
Jun 12, 4 AM $ 0.0₆108
-0.46%
$ 7.52 million $ 1.91 million
Jun 12, 3 AM $ 0.0₆109
-0.94%
$ 7.56 million $ 1.92 million
Jun 12, 2 AM $ 0.0₆11
+0.90%
$ 7.63 million $ 1.98 million
Jun 12, 1 AM $ 0.0₆109
-2.12%
$ 7.57 million $ 2.01 million
Jun 12, 12 AM $ 0.0₆11
+1.32%
$ 7.64 million $ 2.03 million