COQINU Historical Data

COQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₆135
+0.00%
$ 9.34 million $ 1.03 million
Apr 18, 8 PM $ 0.0₆135
-1.38%
$ 9.34 million $ 1.03 million
Apr 18, 7 PM $ 0.0₆136
-0.01%
$ 9.47 million $ 1.01 million
Apr 18, 6 PM $ 0.0₆136
-1.40%
$ 9.47 million $ 1.01 million
Apr 18, 5 PM $ 0.0₆138
-0.04%
$ 9.61 million $ 1 million
Apr 18, 4 PM $ 0.0₆138
-0.91%
$ 9.61 million $ 1.05 million
Apr 18, 3 PM $ 0.0₆14
-0.77%
$ 9.69 million $ 1.09 million
Apr 18, 2 PM $ 0.0₆141
-0.18%
$ 9.77 million $ 1.25 million
Apr 18, 1 PM $ 0.0₆141
+0.39%
$ 9.79 million $ 1.5 million
Apr 18, 12 PM $ 0.0₆14
+1.57%
$ 9.75 million $ 1.8 million
Apr 18, 11 AM $ 0.0₆138
-2.17%
$ 9.6 million $ 1.85 million
Apr 18, 10 AM $ 0.0₆141
-0.43%
$ 9.81 million $ 1.84 million
Apr 18, 9 AM $ 0.0₆142
-0.18%
$ 9.86 million $ 1.88 million
Apr 18, 8 AM $ 0.0₆142
-0.37%
$ 9.87 million $ 1.98 million
Apr 18, 7 AM $ 0.0₆143
+0.68%
$ 9.91 million $ 2.06 million
Apr 18, 6 AM $ 0.0₆142
-1.45%
$ 9.84 million $ 2.1 million
Apr 18, 5 AM $ 0.0₆144
-0.14%
$ 9.99 million $ 2.11 million
Apr 18, 4 AM $ 0.0₆144
+0.16%
$ 10 million $ 2.11 million
Apr 18, 3 AM $ 0.0₆144
-2.09%
$ 9.99 million $ 2.1 million
Apr 18, 2 AM $ 0.0₆147
-0.33%
$ 10.2 million $ 2.13 million
Apr 18, 1 AM $ 0.0₆147
-0.60%
$ 10.23 million $ 2.14 million
Apr 18, 12 AM $ 0.0₆148
-1.20%
$ 10.3 million $ 2.17 million
Apr 17, 11 PM $ 0.0₆15
-1.39%
$ 10.43 million $ 2.21 million
Apr 17, 10 PM $ 0.0₆152
+1.19%
$ 10.58 million $ 2.21 million
Apr 17, 9 PM $ 0.0₆151
+0.98%
$ 10.45 million $ 2.21 million
Apr 17, 8 PM $ 0.0₆149
+0.49%
$ 10.35 million $ 2.23 million
Apr 17, 7 PM $ 0.0₆148
-0.69%
$ 10.27 million $ 2.25 million
Apr 17, 6 PM $ 0.0₆149
-2.12%
$ 10.34 million $ 2.32 million
Apr 17, 5 PM $ 0.0₆152
-7.23%
$ 10.56 million $ 2.32 million
Apr 17, 4 PM $ 0.0₆164
+8.51%
$ 11.38 million $ 1.95 million
Apr 17, 3 PM $ 0.0₆151
+4.91%
$ 10.49 million $ 2.23 million
Apr 17, 2 PM $ 0.0₆145
+2.04%
$ 10.05 million $ 2.17 million
Apr 17, 1 PM $ 0.0₆142
+3.54%
$ 9.85 million $ 2.03 million
Apr 17, 12 PM $ 0.0₆137
-0.86%
$ 9.52 million $ 1.82 million
Apr 17, 11 AM $ 0.0₆138
+0.28%
$ 9.6 million $ 1.77 million
Apr 17, 10 AM $ 0.0₆138
-0.31%
$ 9.57 million $ 1.8 million
Apr 17, 9 AM $ 0.0₆138
+0.53%
$ 9.59 million $ 1.78 million
Apr 17, 8 AM $ 0.0₆137
-0.99%
$ 9.54 million $ 1.68 million
Apr 17, 7 AM $ 0.0₆139
+3.71%
$ 9.64 million $ 1.62 million
Apr 17, 6 AM $ 0.0₆134
+0.75%
$ 9.29 million $ 1.63 million
Apr 17, 5 AM $ 0.0₆133
-0.82%
$ 9.22 million $ 1.65 million
Apr 17, 4 AM $ 0.0₆134
-0.10%
$ 9.3 million $ 1.67 million
Apr 17, 3 AM $ 0.0₆134
-0.43%
$ 9.31 million $ 1.7 million
Apr 17, 2 AM $ 0.0₆135
+0.51%
$ 9.35 million $ 1.7 million
Apr 17, 1 AM $ 0.0₆134
-4.37%
$ 9.3 million $ 1.73 million
Apr 17, 12 AM $ 0.0₆14
+1.31%
$ 9.73 million $ 1.71 million
Apr 16, 11 PM $ 0.0₆138
+5.18%
$ 9.6 million $ 1.7 million
Apr 16, 10 PM $ 0.0₆131
+3.17%
$ 9.13 million $ 1.69 million
Apr 16, 9 PM $ 0.0₆127
+0.33%
$ 8.85 million $ 1.71 million
Apr 16, 8 PM $ 0.0₆127
+0.00%
$ 8.82 million $ 1.7 million