COQINU Historical Data

COQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₆127
+0.00%
$ 8.82 million $ 1.7 million
Apr 16, 7 PM $ 0.0₆127
+1.18%
$ 8.82 million $ 1.7 million
Apr 16, 6 PM $ 0.0₆125
+3.15%
$ 8.71 million $ 1.71 million
Apr 16, 5 PM $ 0.0₆122
-0.39%
$ 8.44 million $ 1.68 million
Apr 16, 4 PM $ 0.0₆122
+0.93%
$ 8.48 million $ 1.68 million
Apr 16, 3 PM $ 0.0₆121
+0.60%
$ 8.4 million $ 1.69 million
Apr 16, 2 PM $ 0.0₆12
+0.56%
$ 8.34 million $ 1.6 million
Apr 16, 1 PM $ 0.0₆119
-0.65%
$ 8.3 million $ 1.52 million
Apr 16, 12 PM $ 0.0₆12
-0.34%
$ 8.35 million $ 1.43 million
Apr 16, 11 AM $ 0.0₆121
-0.22%
$ 8.38 million $ 1.41 million
Apr 16, 10 AM $ 0.0₆121
-0.03%
$ 8.39 million $ 1.37 million
Apr 16, 9 AM $ 0.0₆121
-0.10%
$ 8.39 million $ 1.36 million
Apr 16, 8 AM $ 0.0₆121
-0.18%
$ 8.4 million $ 1.35 million
Apr 16, 7 AM $ 0.0₆121
-1.39%
$ 8.42 million $ 1.33 million
Apr 16, 6 AM $ 0.0₆123
+0.34%
$ 8.54 million $ 1.33 million
Apr 16, 5 AM $ 0.0₆123
-0.01%
$ 8.51 million $ 1.3 million
Apr 16, 4 AM $ 0.0₆123
+1.42%
$ 8.51 million $ 1.3 million
Apr 16, 3 AM $ 0.0₆121
+0.35%
$ 8.39 million $ 1.28 million
Apr 16, 2 AM $ 0.0₆12
-0.50%
$ 8.36 million $ 1.24 million
Apr 16, 1 AM $ 0.0₆121
+2.78%
$ 8.4 million $ 1.21 million
Apr 16, 12 AM $ 0.0₆118
+0.01%
$ 8.18 million $ 1.2 million
Apr 15, 11 PM $ 0.0₆118
+0.23%
$ 8.18 million $ 1.19 million
Apr 15, 10 PM $ 0.0₆117
+1.86%
$ 8.15 million $ 1.2 million
Apr 15, 9 PM $ 0.0₆115
+0.36%
$ 8 million $ 1.16 million
Apr 15, 8 PM $ 0.0₆115
-0.37%
$ 7.97 million $ 1.16 million
Apr 15, 7 PM $ 0.0₆115
+0.84%
$ 8 million $ 1.12 million
Apr 15, 6 PM $ 0.0₆114
+0.04%
$ 7.94 million $ 1.07 million
Apr 15, 5 PM $ 0.0₆114
-0.46%
$ 7.93 million $ 1.1 million
Apr 15, 4 PM $ 0.0₆115
+0.50%
$ 7.97 million $ 1.09 million
Apr 15, 3 PM $ 0.0₆114
+0.30%
$ 7.93 million $ 1.09 million
Apr 15, 2 PM $ 0.0₆114
+0.99%
$ 7.91 million $ 1.18 million
Apr 15, 1 PM $ 0.0₆113
-1.98%
$ 7.83 million $ 1.43 million
Apr 15, 12 PM $ 0.0₆115
-1.23%
$ 7.99 million $ 1.59 million
Apr 15, 11 AM $ 0.0₆117
+3.76%
$ 8.09 million $ 1.61 million
Apr 15, 10 AM $ 0.0₆112
+0.61%
$ 7.79 million $ 1.63 million
Apr 15, 9 AM $ 0.0₆112
-1.56%
$ 7.75 million $ 1.64 million
Apr 15, 8 AM $ 0.0₆113
-0.27%
$ 7.87 million $ 1.66 million
Apr 15, 7 AM $ 0.0₆114
-0.23%
$ 7.89 million $ 1.7 million
Apr 15, 6 AM $ 0.0₆114
-0.06%
$ 7.9 million $ 1.74 million
Apr 15, 5 AM $ 0.0₆114
-0.61%
$ 7.9 million $ 1.77 million
Apr 15, 4 AM $ 0.0₆115
+1.05%
$ 7.96 million $ 1.8 million
Apr 15, 3 AM $ 0.0₆113
-0.06%
$ 7.87 million $ 1.81 million
Apr 15, 2 AM $ 0.0₆113
-0.60%
$ 7.88 million $ 1.85 million
Apr 15, 1 AM $ 0.0₆114
-0.17%
$ 7.92 million $ 1.87 million
Apr 15, 12 AM $ 0.0₆114
+0.52%
$ 7.93 million $ 1.93 million
Apr 14, 11 PM $ 0.0₆114
+0.75%
$ 7.89 million $ 1.98 million
Apr 14, 10 PM $ 0.0₆113
-0.34%
$ 7.84 million $ 2.07 million
Apr 14, 9 PM $ 0.0₆113
-1.40%
$ 7.87 million $ 2.22 million
Apr 14, 8 PM $ 0.0₆115
+2.48%
$ 7.98 million $ 2.23 million
Apr 14, 7 PM $ 0.0₆112
-1.35%
$ 7.79 million $ 2.28 million