COQINU Historical Data

COQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₆109
-2.12%
$ 7.57 million $ 2.01 million
Jun 12, 12 AM $ 0.0₆11
+1.32%
$ 7.64 million $ 2.03 million
Jun 11, 11 PM $ 0.0₆109
-0.83%
$ 7.57 million $ 1.99 million
Jun 11, 10 PM $ 0.0₆11
+2.03%
$ 7.63 million $ 2 million
Jun 11, 9 PM $ 0.0₆108
-0.61%
$ 7.48 million $ 2.04 million
Jun 11, 8 PM $ 0.0₆108
-1.87%
$ 7.52 million $ 2.08 million
Jun 11, 7 PM $ 0.0₆11
+3.12%
$ 7.67 million $ 2.11 million
Jun 11, 6 PM $ 0.0₆107
+5.62%
$ 7.44 million $ 2.06 million
Jun 11, 5 PM $ 0.0₆101
+1.57%
$ 7.04 million $ 2.04 million
Jun 11, 4 PM $ 0.0₇998
+0.08%
$ 6.93 million $ 2.05 million
Jun 11, 3 PM $ 0.0₇998
-0.15%
$ 6.93 million $ 2.16 million
Jun 11, 2 PM $ 0.0₇999
+1.50%
$ 6.94 million $ 2.26 million
Jun 11, 1 PM $ 0.0₇984
+0.24%
$ 6.83 million $ 2.27 million
Jun 11, 12 PM $ 0.0₇981
-0.59%
$ 6.81 million $ 2.27 million
Jun 11, 11 AM $ 0.0₇987
-1.69%
$ 6.85 million $ 2.19 million
Jun 11, 10 AM $ 0.0₆1
+2.30%
$ 6.97 million $ 2.2 million
Jun 11, 9 AM $ 0.0₇981
-3.29%
$ 6.81 million $ 2.17 million
Jun 11, 8 AM $ 0.0₇99
-0.32%
$ 6.87 million $ 2.23 million
Jun 11, 7 AM $ 0.0₇995
-0.01%
$ 6.9 million $ 2.28 million
Jun 11, 6 AM $ 0.0₇995
+2.03%
$ 6.9 million $ 2.3 million
Jun 11, 5 AM $ 0.0₇975
-1.92%
$ 6.77 million $ 2.21 million
Jun 11, 4 AM $ 0.0₇994
-0.52%
$ 6.9 million $ 2.21 million
Jun 11, 3 AM $ 0.0₇999
-0.29%
$ 6.94 million $ 2.18 million
Jun 11, 2 AM $ 0.0₆1
+0.81%
$ 6.96 million $ 2.11 million
Jun 11, 1 AM $ 0.0₇994
+3.01%
$ 6.9 million $ 2.1 million
Jun 11, 12 AM $ 0.0₇965
+0.11%
$ 6.7 million $ 2.04 million
Jun 10, 11 PM $ 0.0₇963
-2.38%
$ 6.69 million $ 2.02 million
Jun 10, 10 PM $ 0.0₇987
+1.12%
$ 6.85 million $ 2 million
Jun 10, 9 PM $ 0.0₇976
-3.63%
$ 6.77 million $ 1.94 million
Jun 10, 8 PM $ 0.0₆101
+5.69%
$ 7.03 million $ 1.91 million
Jun 10, 7 PM $ 0.0₇958
-4.73%
$ 6.65 million $ 1.85 million
Jun 10, 6 PM $ 0.0₆101
+0.12%
$ 6.98 million $ 1.69 million
Jun 10, 5 PM $ 0.0₆1
+0.34%
$ 6.97 million $ 1.77 million
Jun 10, 4 PM $ 0.0₆1
+4.23%
$ 6.95 million $ 1.67 million
Jun 10, 3 PM $ 0.0₇959
+5.83%
$ 6.66 million $ 1.6 million
Jun 10, 2 PM $ 0.0₇931
+1.92%
$ 6.46 million $ 1.8 million
Jun 10, 1 PM $ 0.0₇913
+1.15%
$ 6.34 million $ 2.17 million
Jun 10, 12 PM $ 0.0₇903
+0.29%
$ 6.27 million $ 2.39 million
Jun 10, 11 AM $ 0.0₇9
+0.35%
$ 6.25 million $ 2.45 million
Jun 10, 10 AM $ 0.0₇908
-2.70%
$ 6.3 million $ 2.51 million
Jun 10, 9 AM $ 0.0₇933
+14.37%
$ 6.48 million $ 2.63 million
Jun 10, 8 AM $ 0.0₇816
-6.43%
$ 5.66 million $ 2.73 million
Jun 10, 7 AM $ 0.0₇872
-1.36%
$ 6.05 million $ 2.86 million
Jun 10, 6 AM $ 0.0₇884
+0.14%
$ 6.14 million $ 2.96 million
Jun 10, 5 AM $ 0.0₇883
+0.40%
$ 6.13 million $ 3.17 million
Jun 10, 4 AM $ 0.0₇879
-0.58%
$ 6.1 million $ 3.46 million
Jun 10, 3 AM $ 0.0₇885
-0.55%
$ 6.15 million $ 3.73 million
Jun 10, 2 AM $ 0.0₇89
-2.99%
$ 6.18 million $ 3.9 million
Jun 10, 1 AM $ 0.0₇918
-1.31%
$ 6.37 million $ 4.01 million
Jun 10, 12 AM $ 0.0₇93
+1.02%
$ 6.45 million $ 4.02 million