COQINU Historical Data

COQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₆114
+0.13%
$ 7.89 million $ 2.39 million
Apr 14, 5 PM $ 0.0₆114
-0.41%
$ 7.88 million $ 2.39 million
Apr 14, 4 PM $ 0.0₆114
-0.09%
$ 7.91 million $ 2.44 million
Apr 14, 3 PM $ 0.0₆114
-0.19%
$ 7.92 million $ 2.49 million
Apr 14, 2 PM $ 0.0₆114
-0.09%
$ 7.94 million $ 2.46 million
Apr 14, 1 PM $ 0.0₆115
+0.32%
$ 7.95 million $ 2.31 million
Apr 14, 12 PM $ 0.0₆114
-0.13%
$ 7.93 million $ 2.21 million
Apr 14, 11 AM $ 0.0₆114
-0.28%
$ 7.94 million $ 2.21 million
Apr 14, 10 AM $ 0.0₆115
+0.91%
$ 7.96 million $ 2.17 million
Apr 14, 9 AM $ 0.0₆114
+0.13%
$ 7.89 million $ 2.14 million
Apr 14, 8 AM $ 0.0₆113
-0.14%
$ 7.88 million $ 2.12 million
Apr 14, 7 AM $ 0.0₆114
-0.38%
$ 7.89 million $ 2.07 million
Apr 14, 6 AM $ 0.0₆114
-0.56%
$ 7.92 million $ 2.01 million
Apr 14, 5 AM $ 0.0₆115
+0.35%
$ 7.96 million $ 2.01 million
Apr 14, 4 AM $ 0.0₆114
-0.06%
$ 7.93 million $ 1.98 million
Apr 14, 3 AM $ 0.0₆114
+0.97%
$ 7.94 million $ 1.98 million
Apr 14, 2 AM $ 0.0₆113
+0.05%
$ 7.86 million $ 1.95 million
Apr 14, 1 AM $ 0.0₆113
+0.02%
$ 7.86 million $ 1.92 million
Apr 14, 12 AM $ 0.0₆113
-1.26%
$ 7.86 million $ 1.88 million
Apr 13, 11 PM $ 0.0₆115
+0.35%
$ 7.96 million $ 1.83 million
Apr 13, 10 PM $ 0.0₆114
+1.74%
$ 7.93 million $ 1.74 million
Apr 13, 9 PM $ 0.0₆112
+0.27%
$ 7.79 million $ 1.62 million
Apr 13, 8 PM $ 0.0₆112
-1.58%
$ 7.77 million $ 1.6 million
Apr 13, 7 PM $ 0.0₆114
+1.34%
$ 7.9 million $ 1.56 million
Apr 13, 6 PM $ 0.0₆112
-0.45%
$ 7.79 million $ 1.41 million
Apr 13, 5 PM $ 0.0₆113
+0.61%
$ 7.83 million $ 1.36 million
Apr 13, 4 PM $ 0.0₆112
+0.66%
$ 7.78 million $ 1.27 million
Apr 13, 3 PM $ 0.0₆111
-1.39%
$ 7.73 million $ 1.18 million
Apr 13, 2 PM $ 0.0₆113
+0.84%
$ 7.84 million $ 1.14 million
Apr 13, 1 PM $ 0.0₆112
+1.20%
$ 7.77 million $ 1.06 million
Apr 13, 12 PM $ 0.0₆111
-0.16%
$ 7.68 million $ 1.05 million
Apr 13, 11 AM $ 0.0₆111
-0.19%
$ 7.69 million $ 1.08 million
Apr 13, 10 AM $ 0.0₆111
-0.30%
$ 7.71 million $ 1.08 million
Apr 13, 9 AM $ 0.0₆111
+0.27%
$ 7.73 million $ 1.1 million
Apr 13, 8 AM $ 0.0₆111
-0.10%
$ 7.71 million $ 1.12 million
Apr 13, 7 AM $ 0.0₆111
-1.65%
$ 7.72 million $ 1.2 million
Apr 13, 6 AM $ 0.0₆113
+1.06%
$ 7.85 million $ 1.17 million
Apr 13, 5 AM $ 0.0₆112
+0.17%
$ 7.77 million $ 1.17 million
Apr 13, 4 AM $ 0.0₆112
+0.00%
$ 7.75 million $ 1.22 million
Apr 13, 3 AM $ 0.0₆112
+0.30%
$ 7.75 million $ 1.25 million
Apr 13, 2 AM $ 0.0₆111
-0.85%
$ 7.73 million $ 1.31 million
Apr 13, 1 AM $ 0.0₆112
-0.41%
$ 7.78 million $ 1.4 million
Apr 13, 12 AM $ 0.0₆113
+0.66%
$ 7.81 million $ 1.53 million
Apr 12, 11 PM $ 0.0₆112
+0.18%
$ 7.76 million $ 1.53 million
Apr 12, 10 PM $ 0.0₆112
-0.53%
$ 7.75 million $ 1.56 million
Apr 12, 9 PM $ 0.0₆112
-0.23%
$ 7.79 million $ 1.55 million
Apr 12, 8 PM $ 0.0₆112
+0.87%
$ 7.81 million $ 1.59 million
Apr 12, 7 PM $ 0.0₆111
-0.78%
$ 7.74 million $ 1.6 million
Apr 12, 6 PM $ 0.0₆112
+0.98%
$ 7.8 million $ 1.67 million
Apr 12, 5 PM $ 0.0₆111
+0.03%
$ 7.72 million $ 1.74 million