COQINU Historical Data

COQ Page 22
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0₇874
-0.11%
$ 6.07 million $ 1.29 million
11:47 PM $ 0.0₇875
-1.25%
$ 6.07 million $ 1.29 million
11:46 PM $ 0.0₇886
+0.52%
$ 6.07 million $ 1.29 million
11:45 PM $ 0.0₇881
+0.85%
$ 6.07 million $ 1.29 million
11:44 PM $ 0.0₇874
+0.00%
$ 6.07 million $ 1.29 million
11:43 PM $ 0.0₇874
+0.00%
$ 6.07 million $ 1.29 million
11:42 PM $ 0.0₇874
+0.12%
$ 6.07 million $ 1.29 million
11:41 PM $ 0.0₇873
-0.42%
$ 6.07 million $ 1.29 million
11:40 PM $ 0.0₇876
+0.43%
$ 6.07 million $ 1.29 million
11:39 PM $ 0.0₇873
+0.00%
$ 6.06 million $ 1.29 million
11:38 PM $ 0.0₇873
+0.52%
$ 6.06 million $ 1.29 million
11:37 PM $ 0.0₇868
-0.11%
$ 6.06 million $ 1.29 million
11:36 PM $ 0.0₇869
-0.32%
$ 6.06 million $ 1.29 million
11:35 PM $ 0.0₇872
-0.52%
$ 6.06 million $ 1.29 million
11:34 PM $ 0.0₇876
+0.42%
$ 6.08 million $ 1.29 million
11:33 PM $ 0.0₇873
+0.42%
$ 6.08 million $ 1.29 million
11:32 PM $ 0.0₇869
+0.10%
$ 6.08 million $ 1.29 million
11:31 PM $ 0.0₇868
-0.11%
$ 6.08 million $ 1.29 million
11:30 PM $ 0.0₇872
+0.31%
$ 6.08 million $ 1.29 million
11:29 PM $ 0.0₇869
-1.14%
$ 6.03 million $ 1.29 million
11:28 PM $ 0.0₇879
-0.01%
$ 6.03 million $ 1.29 million
11:27 PM $ 0.0₇879
+1.17%
$ 6.03 million $ 1.29 million
11:26 PM $ 0.0₇869
+0.11%
$ 6.03 million $ 1.29 million
11:25 PM $ 0.0₇869
-1.15%
$ 6.03 million $ 1.29 million
11:24 PM $ 0.0₇879
+0.31%
$ 6.1 million $ 1.29 million
11:23 PM $ 0.0₇877
+0.00%
$ 6.1 million $ 1.29 million
11:22 PM $ 0.0₇877
-0.62%
$ 6.1 million $ 1.29 million
11:21 PM $ 0.0₇882
+1.48%
$ 6.1 million $ 1.29 million
11:20 PM $ 0.0₇869
+0.01%
$ 6.1 million $ 1.29 million
11:19 PM $ 0.0₇869
-0.72%
$ 6.03 million $ 1.28 million
11:18 PM $ 0.0₇875
+0.84%
$ 6.03 million $ 1.28 million
11:17 PM $ 0.0₇868
-0.11%
$ 6.03 million $ 1.28 million
11:16 PM $ 0.0₇869
+0.09%
$ 6.03 million $ 1.28 million
11:15 PM $ 0.0₇868
-0.32%
$ 6.03 million $ 1.28 million
11:14 PM $ 0.0₇871
-0.63%
$ 6.05 million $ 1.28 million
11:13 PM $ 0.0₇877
-0.31%
$ 6.05 million $ 1.28 million
11:12 PM $ 0.0₇879
-0.52%
$ 6.05 million $ 1.28 million
11:11 PM $ 0.0₇884
+0.41%
$ 6.05 million $ 1.28 million
11:10 PM $ 0.0₇88
+1.80%
$ 6.05 million $ 1.28 million
11:09 PM $ 0.0₇865
-0.31%
$ 6 million $ 1.28 million
11:08 PM $ 0.0₇886
-0.30%
$ 6 million $ 1.28 million
11:07 PM $ 0.0₇888
-0.61%
$ 6 million $ 1.28 million
11:06 PM $ 0.0₇894
+1.66%
$ 6 million $ 1.28 million
11:05 PM $ 0.0₇879
+0.42%
$ 6 million $ 1.28 million
11:04 PM $ 0.0₇876
-0.83%
$ 6.08 million $ 1.28 million
11:03 PM $ 0.0₇875
-0.52%
$ 6.08 million $ 1.28 million
11:02 PM $ 0.0₇879
+0.73%
$ 6.08 million $ 1.28 million
11:01 PM $ 0.0₇873
+0.00%
$ 6.08 million $ 1.28 million
11:00 PM $ 0.0₇873
-0.01%
$ 6.08 million $ 1.28 million
10:59 PM $ 0.0₇873
-0.52%
$ 6.06 million $ 1.28 million