COQINU Historical Data

COQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₆1
+2.38%
$ 6.94 million $ 2.1 million
Jun 7, 10 PM $ 0.0₇977
-2.71%
$ 6.78 million $ 2.07 million
Jun 7, 9 PM $ 0.0₆1
+3.70%
$ 6.97 million $ 1.9 million
Jun 7, 8 PM $ 0.0₇969
+0.42%
$ 6.72 million $ 1.9 million
Jun 7, 7 PM $ 0.0₇964
-5.38%
$ 6.7 million $ 1.9 million
Jun 7, 6 PM $ 0.0₆102
-1.54%
$ 7.08 million $ 1.86 million
Jun 7, 5 PM $ 0.0₆104
+1.45%
$ 7.19 million $ 1.93 million
Jun 7, 4 PM $ 0.0₆102
-3.24%
$ 7.08 million $ 1.95 million
Jun 7, 3 PM $ 0.0₆105
+0.12%
$ 7.32 million $ 1.97 million
Jun 7, 2 PM $ 0.0₆105
+5.22%
$ 7.3 million $ 1.97 million
Jun 7, 1 PM $ 0.0₇995
+1.83%
$ 6.91 million $ 1.9 million
Jun 7, 12 PM $ 0.0₇983
+3.37%
$ 6.83 million $ 1.85 million
Jun 7, 11 AM $ 0.0₇951
+1.57%
$ 6.6 million $ 1.72 million
Jun 7, 10 AM $ 0.0₇912
-3.52%
$ 6.33 million $ 1.69 million
Jun 7, 9 AM $ 0.0₇945
+2.12%
$ 6.56 million $ 1.7 million
Jun 7, 8 AM $ 0.0₇925
+4.18%
$ 6.42 million $ 1.62 million
Jun 7, 7 AM $ 0.0₇888
+0.09%
$ 6.16 million $ 1.51 million
Jun 7, 6 AM $ 0.0₇887
+0.68%
$ 6.16 million $ 1.43 million
Jun 7, 5 AM $ 0.0₇881
+0.11%
$ 6.12 million $ 1.4 million
Jun 7, 4 AM $ 0.0₇88
-0.17%
$ 6.11 million $ 1.42 million
Jun 7, 3 AM $ 0.0₇882
+2.13%
$ 6.12 million $ 1.5 million
Jun 7, 2 AM $ 0.0₇863
-1.21%
$ 5.99 million $ 1.5 million
Jun 7, 1 AM $ 0.0₇874
+4.13%
$ 6.07 million $ 1.5 million
Jun 7, 12 AM $ 0.0₇839
-1.42%
$ 5.83 million $ 1.43 million
Jun 6, 11 PM $ 0.0₇851
+0.47%
$ 5.9 million $ 1.43 million
Jun 6, 10 PM $ 0.0₇847
+0.19%
$ 5.88 million $ 1.46 million
Jun 6, 9 PM $ 0.0₇848
+0.36%
$ 5.89 million $ 1.53 million
Jun 6, 8 PM $ 0.0₇845
+0.84%
$ 5.87 million $ 1.6 million
Jun 6, 7 PM $ 0.0₇838
+1.36%
$ 5.82 million $ 1.73 million
Jun 6, 6 PM $ 0.0₇827
-0.63%
$ 5.74 million $ 1.85 million
Jun 6, 5 PM $ 0.0₇832
+0.54%
$ 5.78 million $ 1.97 million
Jun 6, 4 PM $ 0.0₇83
+0.10%
$ 5.76 million $ 2.02 million
Jun 6, 3 PM $ 0.0₇829
-2.10%
$ 5.75 million $ 2.26 million
Jun 6, 2 PM $ 0.0₇854
+0.69%
$ 5.93 million $ 2.46 million
Jun 6, 1 PM $ 0.0₇846
+0.72%
$ 5.87 million $ 2.71 million
Jun 6, 12 PM $ 0.0₇84
+2.32%
$ 5.83 million $ 2.86 million
Jun 6, 11 AM $ 0.0₇821
+0.46%
$ 5.7 million $ 2.94 million
Jun 6, 10 AM $ 0.0₇817
-2.12%
$ 5.67 million $ 2.97 million
Jun 6, 9 AM $ 0.0₇835
+0.46%
$ 5.8 million $ 2.94 million
Jun 6, 8 AM $ 0.0₇831
+3.10%
$ 5.77 million $ 2.96 million
Jun 6, 7 AM $ 0.0₇806
+0.49%
$ 5.6 million $ 3 million
Jun 6, 6 AM $ 0.0₇802
-0.77%
$ 5.57 million $ 3.11 million
Jun 6, 5 AM $ 0.0₇809
+5.18%
$ 5.61 million $ 3.26 million
Jun 6, 4 AM $ 0.0₇769
-3.76%
$ 5.34 million $ 3.23 million
Jun 6, 3 AM $ 0.0₇799
-3.06%
$ 5.55 million $ 3.16 million
Jun 6, 2 AM $ 0.0₇824
+0.78%
$ 5.72 million $ 3.18 million
Jun 6, 1 AM $ 0.0₇818
-1.04%
$ 5.68 million $ 3.2 million
Jun 6, 12 AM $ 0.0₇832
+3.13%
$ 5.77 million $ 3.2 million
Jun 5, 11 PM $ 0.0₇806
-2.05%
$ 5.6 million $ 3.18 million
Jun 5, 10 PM $ 0.0₇823
-1.12%
$ 5.72 million $ 3.13 million