COQINU Historical Data

COQ Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₆113
-0.09%
$ 7.83 million $ 2.18 million
8:52 AM $ 0.0₆113
+0.63%
$ 7.83 million $ 2.18 million
8:51 AM $ 0.0₆113
-0.17%
$ 7.83 million $ 2.18 million
8:50 AM $ 0.0₆113
-0.37%
$ 7.83 million $ 2.18 million
8:49 AM $ 0.0₆113
-0.48%
$ 7.86 million $ 2.18 million
8:48 AM $ 0.0₆114
-0.02%
$ 7.86 million $ 2.18 million
8:47 AM $ 0.0₆114
-0.01%
$ 7.86 million $ 2.18 million
8:46 AM $ 0.0₆114
+0.18%
$ 7.86 million $ 2.19 million
8:45 AM $ 0.0₆114
-0.09%
$ 7.86 million $ 2.19 million
8:44 AM $ 0.0₆114
+0.24%
$ 7.89 million $ 2.19 million
8:43 AM $ 0.0₆114
+0.13%
$ 7.89 million $ 2.19 million
8:42 AM $ 0.0₆113
-0.23%
$ 7.89 million $ 2.2 million
8:41 AM $ 0.0₆114
+0.04%
$ 7.89 million $ 2.2 million
8:40 AM $ 0.0₆114
+0.04%
$ 7.89 million $ 2.2 million
8:39 AM $ 0.0₆114
+0.00%
$ 7.88 million $ 2.2 million
8:38 AM $ 0.0₆113
-0.04%
$ 7.88 million $ 2.2 million
8:37 AM $ 0.0₆113
-0.04%
$ 7.88 million $ 2.2 million
8:36 AM $ 0.0₆113
+0.23%
$ 7.88 million $ 2.2 million
8:35 AM $ 0.0₆113
-0.65%
$ 7.88 million $ 2.2 million
8:34 AM $ 0.0₆114
+0.08%
$ 7.89 million $ 2.2 million
8:33 AM $ 0.0₆114
+0.13%
$ 7.89 million $ 2.2 million
8:32 AM $ 0.0₆113
-0.09%
$ 7.89 million $ 2.2 million
8:31 AM $ 0.0₆114
-0.04%
$ 7.89 million $ 2.2 million
8:30 AM $ 0.0₆114
-0.18%
$ 7.89 million $ 2.2 million
8:29 AM $ 0.0₆114
+0.35%
$ 7.9 million $ 2.2 million
8:28 AM $ 0.0₆113
-0.27%
$ 7.9 million $ 2.2 million
8:27 AM $ 0.0₆114
+0.14%
$ 7.9 million $ 2.2 million
8:26 AM $ 0.0₆114
-0.01%
$ 7.9 million $ 2.2 million
8:25 AM $ 0.0₆114
-0.08%
$ 7.9 million $ 2.2 million
8:24 AM $ 0.0₆114
+0.07%
$ 7.89 million $ 2.2 million
8:23 AM $ 0.0₆114
+0.08%
$ 7.89 million $ 2.2 million
8:22 AM $ 0.0₆114
-0.04%
$ 7.89 million $ 2.2 million
8:21 AM $ 0.0₆114
-0.04%
$ 7.89 million $ 2.2 million
8:20 AM $ 0.0₆114
-0.32%
$ 7.89 million $ 2.2 million
8:19 AM $ 0.0₆114
+0.34%
$ 7.91 million $ 2.2 million
8:18 AM $ 0.0₆114
-0.18%
$ 7.91 million $ 2.2 million
8:17 AM $ 0.0₆114
-0.10%
$ 7.91 million $ 2.2 million
8:16 AM $ 0.0₆114
-0.19%
$ 7.91 million $ 2.2 million
8:15 AM $ 0.0₆114
+0.41%
$ 7.91 million $ 2.2 million
8:14 AM $ 0.0₆114
+0.28%
$ 7.89 million $ 2.2 million
8:13 AM $ 0.0₆113
-0.02%
$ 7.89 million $ 2.19 million
8:12 AM $ 0.0₆113
+0.23%
$ 7.89 million $ 2.19 million
8:11 AM $ 0.0₆113
+0.00%
$ 7.89 million $ 2.19 million
8:10 AM $ 0.0₆113
+0.04%
$ 7.89 million $ 2.19 million
8:09 AM $ 0.0₆113
-0.27%
$ 7.85 million $ 2.19 million
8:08 AM $ 0.0₆113
-0.11%
$ 7.85 million $ 2.19 million
8:07 AM $ 0.0₆114
-0.08%
$ 7.85 million $ 2.19 million
8:06 AM $ 0.0₆114
+0.09%
$ 7.85 million $ 2.19 million
8:05 AM $ 0.0₆114
-0.05%
$ 7.85 million $ 2.19 million
8:04 AM $ 0.0₆114
-0.13%
$ 7.9 million $ 2.18 million