COQINU Historical Data

COQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₆112
+0.10%
$ 7.75 million $ 2.31 million
Apr 10, 3 PM $ 0.0₆112
-2.54%
$ 7.75 million $ 2.4 million
Apr 10, 2 PM $ 0.0₆115
+3.06%
$ 7.95 million $ 2.41 million
Apr 10, 1 PM $ 0.0₆111
-0.41%
$ 7.72 million $ 2.26 million
Apr 10, 12 PM $ 0.0₆112
-0.88%
$ 7.75 million $ 2.25 million
Apr 10, 11 AM $ 0.0₆113
+1.55%
$ 7.82 million $ 2.2 million
Apr 10, 10 AM $ 0.0₆111
-0.36%
$ 7.7 million $ 2.18 million
Apr 10, 9 AM $ 0.0₆111
-1.58%
$ 7.73 million $ 2.18 million
Apr 10, 8 AM $ 0.0₆113
-1.21%
$ 7.85 million $ 2.19 million
Apr 10, 7 AM $ 0.0₆114
-3.05%
$ 7.94 million $ 2.18 million
Apr 10, 6 AM $ 0.0₆118
+0.46%
$ 8.19 million $ 2.16 million
Apr 10, 5 AM $ 0.0₆118
-0.23%
$ 8.16 million $ 2.16 million
Apr 10, 4 AM $ 0.0₆118
-0.86%
$ 8.17 million $ 2.16 million
Apr 10, 3 AM $ 0.0₆119
-2.84%
$ 8.24 million $ 2.11 million
Apr 10, 2 AM $ 0.0₆122
-1.61%
$ 8.5 million $ 2.08 million
Apr 10, 1 AM $ 0.0₆124
-9.07%
$ 8.64 million $ 2 million
Apr 10, 12 AM $ 0.0₆137
+15.98%
$ 9.5 million $ 1.89 million
Apr 9, 11 PM $ 0.0₆117
+5.97%
$ 8.13 million $ 1.53 million
Apr 9, 10 PM $ 0.0₆11
+0.84%
$ 7.67 million $ 1.49 million
Apr 9, 9 PM $ 0.0₆11
+0.40%
$ 7.61 million $ 1.42 million
Apr 9, 8 PM $ 0.0₆109
-1.65%
$ 7.56 million $ 1.39 million
Apr 9, 7 PM $ 0.0₆111
+1.43%
$ 7.69 million $ 1.37 million
Apr 9, 6 PM $ 0.0₆109
-2.67%
$ 7.58 million $ 1.34 million
Apr 9, 5 PM $ 0.0₆112
+1.03%
$ 7.79 million $ 1.33 million
Apr 9, 4 PM $ 0.0₆111
+6.00%
$ 7.71 million $ 1.23 million
Apr 9, 3 PM $ 0.0₆106
+4.57%
$ 7.32 million $ 1.13 million
Apr 9, 2 PM $ 0.0₆102
+1.51%
$ 7.05 million $ 1.08 million
Apr 9, 1 PM $ 0.0₆1
-0.52%
$ 6.95 million $ 1.18 million
Apr 9, 12 PM $ 0.0₆101
-0.52%
$ 6.98 million $ 1.32 million
Apr 9, 11 AM $ 0.0₆101
-0.11%
$ 7.02 million $ 1.38 million
Apr 9, 10 AM $ 0.0₆101
+0.15%
$ 7.02 million $ 1.41 million
Apr 9, 9 AM $ 0.0₆101
+0.75%
$ 7.01 million $ 1.42 million
Apr 9, 8 AM $ 0.0₆1
+2.13%
$ 6.96 million $ 1.41 million
Apr 9, 7 AM $ 0.0₇983
-3.49%
$ 6.83 million $ 1.41 million
Apr 9, 6 AM $ 0.0₆102
+2.10%
$ 7.07 million $ 1.38 million
Apr 9, 5 AM $ 0.0₇997
+1.87%
$ 6.92 million $ 1.43 million
Apr 9, 4 AM $ 0.0₇979
+0.90%
$ 6.8 million $ 1.46 million
Apr 9, 3 AM $ 0.0₇971
+0.28%
$ 6.74 million $ 1.47 million
Apr 9, 2 AM $ 0.0₇968
+2.32%
$ 6.72 million $ 1.45 million
Apr 9, 1 AM $ 0.0₇946
-0.18%
$ 6.57 million $ 1.48 million
Apr 9, 12 AM $ 0.0₇948
-1.34%
$ 6.58 million $ 1.48 million
Apr 8, 11 PM $ 0.0₇961
-0.15%
$ 6.67 million $ 1.5 million
Apr 8, 10 PM $ 0.0₇962
+0.04%
$ 6.68 million $ 1.67 million
Apr 8, 9 PM $ 0.0₇962
+1.99%
$ 6.68 million $ 1.76 million
Apr 8, 8 PM $ 0.0₇943
-0.99%
$ 6.55 million $ 1.8 million
Apr 8, 7 PM $ 0.0₇952
-0.02%
$ 6.61 million $ 1.82 million
Apr 8, 6 PM $ 0.0₇953
-1.03%
$ 6.61 million $ 1.85 million
Apr 8, 5 PM $ 0.0₇963
-0.87%
$ 6.68 million $ 1.83 million
Apr 8, 4 PM $ 0.0₇971
+0.77%
$ 6.74 million $ 1.83 million
Apr 8, 3 PM $ 0.0₇964
-0.41%
$ 6.69 million $ 1.82 million