COQINU Historical Data

COQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0₇823
-1.12%
$ 5.72 million $ 3.13 million
Jun 5, 9 PM $ 0.0₇833
+0.86%
$ 5.78 million $ 3.06 million
Jun 5, 8 PM $ 0.0₇826
+3.64%
$ 5.73 million $ 2.99 million
Jun 5, 7 PM $ 0.0₇797
-2.09%
$ 5.53 million $ 2.87 million
Jun 5, 6 PM $ 0.0₇814
-0.38%
$ 5.65 million $ 2.73 million
Jun 5, 5 PM $ 0.0₇817
-0.37%
$ 5.67 million $ 2.57 million
Jun 5, 4 PM $ 0.0₇82
-0.46%
$ 5.69 million $ 2.51 million
Jun 5, 3 PM $ 0.0₇823
+0.02%
$ 5.72 million $ 2.24 million
Jun 5, 2 PM $ 0.0₇823
+0.68%
$ 5.71 million $ 2.08 million
Jun 5, 1 PM $ 0.0₇818
-1.17%
$ 5.68 million $ 1.91 million
Jun 5, 12 PM $ 0.0₇827
-1.41%
$ 5.74 million $ 1.86 million
Jun 5, 11 AM $ 0.0₇839
-1.78%
$ 5.83 million $ 1.87 million
Jun 5, 10 AM $ 0.0₇854
-1.34%
$ 5.93 million $ 1.94 million
Jun 5, 9 AM $ 0.0₇865
+3.10%
$ 6.01 million $ 2.1 million
Jun 5, 8 AM $ 0.0₇839
-1.83%
$ 5.83 million $ 2.2 million
Jun 5, 7 AM $ 0.0₇855
+2.49%
$ 5.93 million $ 2.23 million
Jun 5, 6 AM $ 0.0₇834
-2.20%
$ 5.79 million $ 2.19 million
Jun 5, 5 AM $ 0.0₇853
-6.32%
$ 5.92 million $ 1.99 million
Jun 5, 4 AM $ 0.0₇91
+1.68%
$ 6.32 million $ 2 million
Jun 5, 3 AM $ 0.0₇895
-0.80%
$ 6.22 million $ 2.05 million
Jun 5, 2 AM $ 0.0₇903
-1.67%
$ 6.27 million $ 2.17 million
Jun 5, 1 AM $ 0.0₇918
-0.86%
$ 6.37 million $ 2.52 million
Jun 5, 12 AM $ 0.0₇926
-1.66%
$ 6.43 million $ 2.75 million
Jun 4, 11 PM $ 0.0₇942
+3.16%
$ 6.54 million $ 2.93 million
Jun 4, 10 PM $ 0.0₇913
-0.86%
$ 6.34 million $ 3.04 million
Jun 4, 9 PM $ 0.0₇921
-3.59%
$ 6.39 million $ 3.08 million
Jun 4, 8 PM $ 0.0₇955
+3.37%
$ 6.63 million $ 3.14 million
Jun 4, 7 PM $ 0.0₇924
-0.01%
$ 6.41 million $ 3.21 million
Jun 4, 6 PM $ 0.0₇924
+1.77%
$ 6.41 million $ 3.27 million
Jun 4, 5 PM $ 0.0₇908
-1.16%
$ 6.3 million $ 3.27 million
Jun 4, 4 PM $ 0.0₇919
-0.27%
$ 6.38 million $ 3.3 million
Jun 4, 3 PM $ 0.0₇919
+0.42%
$ 6.38 million $ 3.4 million
Jun 4, 2 PM $ 0.0₇915
+0.86%
$ 6.35 million $ 3.58 million
Jun 4, 1 PM $ 0.0₇908
-2.08%
$ 6.3 million $ 3.54 million
Jun 4, 12 PM $ 0.0₇919
+1.53%
$ 6.38 million $ 3.51 million
Jun 4, 11 AM $ 0.0₇905
+0.45%
$ 6.28 million $ 3.46 million
Jun 4, 10 AM $ 0.0₇901
-0.71%
$ 6.25 million $ 3.37 million
Jun 4, 9 AM $ 0.0₇907
-1.42%
$ 6.3 million $ 3.21 million
Jun 4, 8 AM $ 0.0₇92
-1.18%
$ 6.39 million $ 3.17 million
Jun 4, 7 AM $ 0.0₇931
-1.07%
$ 6.46 million $ 3.17 million
Jun 4, 6 AM $ 0.0₇941
+2.65%
$ 6.53 million $ 3.16 million
Jun 4, 5 AM $ 0.0₇916
+1.25%
$ 6.36 million $ 3.19 million
Jun 4, 4 AM $ 0.0₇904
+0.02%
$ 6.28 million $ 3.21 million
Jun 4, 3 AM $ 0.0₇905
+3.72%
$ 6.28 million $ 3.18 million
Jun 4, 2 AM $ 0.0₇872
-7.29%
$ 6.05 million $ 3.16 million
Jun 4, 1 AM $ 0.0₇941
-3.24%
$ 6.53 million $ 2.8 million
Jun 4, 12 AM $ 0.0₇966
+0.57%
$ 6.71 million $ 2.58 million
Jun 3, 11 PM $ 0.0₇961
-1.15%
$ 6.67 million $ 2.49 million
Jun 3, 10 PM $ 0.0₇972
+0.51%
$ 6.75 million $ 2.52 million
Jun 3, 9 PM $ 0.0₇966
+0.18%
$ 6.71 million $ 2.55 million