COQINU Historical Data

COQ Page 24
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0₆111
-0.12%
$ 7.73 million $ 2.18 million
10:01 AM $ 0.0₆111
-0.02%
$ 7.73 million $ 2.18 million
10:00 AM $ 0.0₆111
-0.04%
$ 7.73 million $ 2.18 million
9:59 AM $ 0.0₆111
-0.17%
$ 7.73 million $ 2.18 million
9:58 AM $ 0.0₆112
+0.01%
$ 7.73 million $ 2.18 million
9:57 AM $ 0.0₆112
+0.09%
$ 7.73 million $ 2.18 million
9:56 AM $ 0.0₆111
-0.04%
$ 7.73 million $ 2.18 million
9:55 AM $ 0.0₆112
-0.24%
$ 7.73 million $ 2.18 million
9:54 AM $ 0.0₆112
-0.10%
$ 7.78 million $ 2.18 million
9:53 AM $ 0.0₆112
+0.07%
$ 7.78 million $ 2.18 million
9:52 AM $ 0.0₆112
+0.04%
$ 7.78 million $ 2.18 million
9:51 AM $ 0.0₆112
-0.38%
$ 7.78 million $ 2.18 million
9:50 AM $ 0.0₆113
+0.23%
$ 7.78 million $ 2.18 million
9:49 AM $ 0.0₆112
-0.24%
$ 7.79 million $ 2.18 million
9:48 AM $ 0.0₆113
-0.14%
$ 7.79 million $ 2.18 million
9:47 AM $ 0.0₆113
+0.39%
$ 7.79 million $ 2.18 million
9:46 AM $ 0.0₆112
-0.42%
$ 7.79 million $ 2.18 million
9:45 AM $ 0.0₆113
+0.25%
$ 7.79 million $ 2.17 million
9:44 AM $ 0.0₆112
-0.06%
$ 7.81 million $ 2.17 million
9:43 AM $ 0.0₆113
-0.06%
$ 7.81 million $ 2.17 million
9:42 AM $ 0.0₆113
+0.47%
$ 7.81 million $ 2.17 million
9:41 AM $ 0.0₆113
+0.10%
$ 7.81 million $ 2.17 million
9:40 AM $ 0.0₆113
-0.08%
$ 7.81 million $ 2.17 million
9:39 AM $ 0.0₆113
+0.08%
$ 7.83 million $ 2.17 million
9:38 AM $ 0.0₆113
+0.13%
$ 7.83 million $ 2.17 million
9:37 AM $ 0.0₆113
-0.43%
$ 7.83 million $ 2.17 million
9:36 AM $ 0.0₆112
+0.04%
$ 7.83 million $ 2.17 million
9:35 AM $ 0.0₆112
-0.08%
$ 7.83 million $ 2.17 million
9:34 AM $ 0.0₆112
-0.38%
$ 7.79 million $ 2.18 million
9:33 AM $ 0.0₆113
-0.17%
$ 7.79 million $ 2.18 million
9:32 AM $ 0.0₆113
+0.14%
$ 7.79 million $ 2.18 million
9:31 AM $ 0.0₆113
-0.28%
$ 7.79 million $ 2.18 million
9:30 AM $ 0.0₆113
-0.23%
$ 7.79 million $ 2.18 million
9:29 AM $ 0.0₆113
+0.23%
$ 7.86 million $ 2.18 million
9:28 AM $ 0.0₆113
+0.01%
$ 7.86 million $ 2.18 million
9:27 AM $ 0.0₆113
+0.03%
$ 7.86 million $ 2.18 million
9:26 AM $ 0.0₆113
+0.05%
$ 7.86 million $ 2.18 million
9:25 AM $ 0.0₆113
+0.00%
$ 7.86 million $ 2.18 million
9:24 AM $ 0.0₆113
-0.15%
$ 7.84 million $ 2.18 million
9:23 AM $ 0.0₆113
+0.09%
$ 7.84 million $ 2.18 million
9:22 AM $ 0.0₆113
+0.09%
$ 7.84 million $ 2.18 million
9:21 AM $ 0.0₆113
+0.00%
$ 7.84 million $ 2.18 million
9:20 AM $ 0.0₆113
+0.11%
$ 7.84 million $ 2.18 million
9:19 AM $ 0.0₆113
+0.10%
$ 7.84 million $ 2.18 million
9:18 AM $ 0.0₆113
-0.06%
$ 7.84 million $ 2.18 million
9:17 AM $ 0.0₆113
-0.30%
$ 7.84 million $ 2.18 million
9:16 AM $ 0.0₆113
+0.07%
$ 7.84 million $ 2.19 million
9:15 AM $ 0.0₆113
+0.14%
$ 7.84 million $ 2.19 million
9:14 AM $ 0.0₆113
-0.51%
$ 7.83 million $ 2.19 million
9:13 AM $ 0.0₆114
+0.63%
$ 7.83 million $ 2.19 million