COQINU Historical Data

COQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0₇964
-0.41%
$ 6.69 million $ 1.82 million
Apr 8, 2 PM $ 0.0₇967
-1.03%
$ 6.72 million $ 1.95 million
Apr 8, 1 PM $ 0.0₇978
+0.56%
$ 6.79 million $ 2.05 million
Apr 8, 12 PM $ 0.0₇972
-0.40%
$ 6.75 million $ 2.05 million
Apr 8, 11 AM $ 0.0₇976
-0.34%
$ 6.78 million $ 2.11 million
Apr 8, 10 AM $ 0.0₇979
+0.05%
$ 6.8 million $ 2.2 million
Apr 8, 9 AM $ 0.0₇979
+0.05%
$ 6.8 million $ 2.35 million
Apr 8, 8 AM $ 0.0₇978
-0.89%
$ 6.79 million $ 2.44 million
Apr 8, 7 AM $ 0.0₇991
-1.49%
$ 6.88 million $ 2.49 million
Apr 8, 6 AM $ 0.0₆101
-0.97%
$ 6.98 million $ 2.54 million
Apr 8, 5 AM $ 0.0₆102
+0.71%
$ 7.05 million $ 359,202
Apr 8, 4 AM $ 0.0₆101
+2.59%
$ 7 million $ 2.62 million
Apr 8, 3 AM $ 0.0₇983
+1.25%
$ 6.82 million $ 2.67 million
Apr 8, 2 AM $ 0.0₇971
+0.80%
$ 6.74 million $ 2.75 million
Apr 8, 1 AM $ 0.0₇963
+0.19%
$ 6.69 million $ 2.78 million
Apr 8, 12 AM $ 0.0₇961
-0.72%
$ 6.67 million $ 2.79 million
Apr 7, 11 PM $ 0.0₇968
-2.80%
$ 6.72 million $ 2.76 million
Apr 7, 10 PM $ 0.0₇996
+3.48%
$ 6.91 million $ 2.6 million
Apr 7, 9 PM $ 0.0₇963
+2.07%
$ 6.68 million $ 2.52 million
Apr 7, 8 PM $ 0.0₇943
+0.53%
$ 6.55 million $ 2.47 million
Apr 7, 7 PM $ 0.0₇938
+1.05%
$ 6.51 million $ 2.45 million
Apr 7, 6 PM $ 0.0₇928
-0.26%
$ 6.44 million $ 2.41 million
Apr 7, 5 PM $ 0.0₇93
+1.34%
$ 6.46 million $ 2.41 million
Apr 7, 4 PM $ 0.0₇918
-0.39%
$ 6.37 million $ 2.41 million
Apr 7, 3 PM $ 0.0₇921
-0.26%
$ 6.4 million $ 2.43 million
Apr 7, 2 PM $ 0.0₇924
+0.46%
$ 6.41 million $ 2.3 million
Apr 7, 1 PM $ 0.0₇919
-0.01%
$ 6.38 million $ 2.16 million
Apr 7, 12 PM $ 0.0₇92
-1.10%
$ 6.38 million $ 2.04 million
Apr 7, 11 AM $ 0.0₇93
+0.71%
$ 6.45 million $ 1.94 million
Apr 7, 10 AM $ 0.0₇923
-0.78%
$ 6.41 million $ 1.83 million
Apr 7, 9 AM $ 0.0₇93
-0.02%
$ 6.46 million $ 1.7 million
Apr 7, 8 AM $ 0.0₇931
+1.23%
$ 6.46 million $ 1.73 million
Apr 7, 7 AM $ 0.0₇919
-0.45%
$ 6.38 million $ 1.68 million
Apr 7, 6 AM $ 0.0₇924
-0.49%
$ 6.41 million $ 1.64 million
Apr 7, 5 AM $ 0.0₇928
+0.00%
$ 6.44 million $ 1.59 million
Apr 7, 4 AM $ 0.0₇928
-0.38%
$ 6.44 million $ 1.55 million
Apr 7, 3 AM $ 0.0₇932
-0.53%
$ 6.47 million $ 1.51 million
Apr 7, 2 AM $ 0.0₇937
+0.95%
$ 6.5 million $ 1.45 million
Apr 7, 1 AM $ 0.0₇928
-0.37%
$ 6.44 million $ 1.43 million
Apr 7, 12 AM $ 0.0₇931
-0.20%
$ 6.47 million $ 1.47 million
Apr 6, 11 PM $ 0.0₇933
-0.92%
$ 6.48 million $ 1.55 million
Apr 6, 10 PM $ 0.0₇942
-0.41%
$ 6.54 million $ 1.62 million
Apr 6, 9 PM $ 0.0₇946
-0.66%
$ 6.57 million $ 1.67 million
Apr 6, 8 PM $ 0.0₇955
-0.40%
$ 6.63 million $ 1.68 million
Apr 6, 7 PM $ 0.0₇958
+0.17%
$ 6.65 million $ 1.69 million
Apr 6, 6 PM $ 0.0₇957
+0.18%
$ 6.64 million $ 1.69 million
Apr 6, 5 PM $ 0.0₇955
-0.46%
$ 6.63 million $ 1.68 million
Apr 6, 4 PM $ 0.0₇959
+0.04%
$ 6.66 million $ 1.66 million
Apr 6, 3 PM $ 0.0₇959
+0.26%
$ 6.66 million $ 1.63 million
Apr 6, 2 PM $ 0.0₇957
+0.76%
$ 6.64 million $ 1.64 million