COQINU Historical Data

COQ Page 25
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0₇876
-0.31%
$ 6.13 million $ 1.29 million
12:49 AM $ 0.0₇879
+0.76%
$ 6.1 million $ 1.28 million
12:48 AM $ 0.0₇877
-0.01%
$ 6.1 million $ 1.28 million
12:47 AM $ 0.0₇877
+0.31%
$ 6.1 million $ 1.28 million
12:46 AM $ 0.0₇875
-0.42%
$ 6.1 million $ 1.28 million
12:45 AM $ 0.0₇878
+0.22%
$ 6.1 million $ 1.29 million
12:44 AM $ 0.0₇877
+0.20%
$ 6.09 million $ 1.29 million
12:43 AM $ 0.0₇875
+0.01%
$ 6.09 million $ 1.29 million
12:42 AM $ 0.0₇878
+0.72%
$ 6.09 million $ 1.29 million
12:41 AM $ 0.0₇872
-0.01%
$ 6.09 million $ 1.29 million
12:40 AM $ 0.0₇872
+0.00%
$ 6.09 million $ 1.29 million
12:39 AM $ 0.0₇872
-0.01%
$ 6.05 million $ 1.29 million
12:38 AM $ 0.0₇872
-1.26%
$ 6.05 million $ 1.29 million
12:37 AM $ 0.0₇883
+1.26%
$ 6.05 million $ 1.29 million
12:36 AM $ 0.0₇871
-1.03%
$ 6.05 million $ 1.29 million
12:35 AM $ 0.0₇88
+0.94%
$ 6.05 million $ 1.29 million
12:34 AM $ 0.0₇872
+0.10%
$ 6.06 million $ 1.29 million
12:33 AM $ 0.0₇871
-1.43%
$ 6.06 million $ 1.29 million
12:32 AM $ 0.0₇884
+2.25%
$ 6.06 million $ 1.29 million
12:31 AM $ 0.0₇865
-0.32%
$ 6.06 million $ 1.29 million
12:30 AM $ 0.0₇867
-0.11%
$ 6.06 million $ 1.29 million
12:29 AM $ 0.0₇868
-1.37%
$ 6.03 million $ 1.29 million
12:28 AM $ 0.0₇88
+0.53%
$ 6.03 million $ 1.29 million
12:27 AM $ 0.0₇876
-0.01%
$ 6.03 million $ 1.29 million
12:26 AM $ 0.0₇876
+0.00%
$ 6.03 million $ 1.29 million
12:25 AM $ 0.0₇876
-0.22%
$ 6.03 million $ 1.29 million
12:24 AM $ 0.0₇878
-0.62%
$ 6.09 million $ 1.3 million
12:23 AM $ 0.0₇883
+0.00%
$ 6.09 million $ 1.3 million
12:22 AM $ 0.0₇879
-0.42%
$ 6.09 million $ 1.3 million
12:21 AM $ 0.0₇882
+0.10%
$ 6.09 million $ 1.3 million
12:20 AM $ 0.0₇881
+0.00%
$ 6.09 million $ 1.3 million
12:19 AM $ 0.0₇873
+0.22%
$ 6.06 million $ 1.3 million
12:18 AM $ 0.0₇871
+0.23%
$ 6.06 million $ 1.3 million
12:17 AM $ 0.0₇869
+0.11%
$ 6.06 million $ 1.3 million
12:16 AM $ 0.0₇868
+0.01%
$ 6.06 million $ 1.3 million
12:15 AM $ 0.0₇868
-0.13%
$ 6.06 million $ 1.3 million
12:14 AM $ 0.0₇869
+0.10%
$ 6.03 million $ 1.3 million
12:13 AM $ 0.0₇868
+0.00%
$ 6.03 million $ 1.3 million
12:12 AM $ 0.0₇868
-0.83%
$ 6.03 million $ 1.3 million
12:11 AM $ 0.0₇876
+0.74%
$ 6.03 million $ 1.3 million
12:10 AM $ 0.0₇869
-1.76%
$ 6.03 million $ 1.3 million
12:09 AM $ 0.0₇885
+2.02%
$ 6.14 million $ 1.3 million
12:08 AM $ 0.0₇867
+0.00%
$ 6.14 million $ 1.3 million
12:07 AM $ 0.0₇867
-0.31%
$ 6.14 million $ 1.3 million
12:06 AM $ 0.0₇87
-1.76%
$ 6.14 million $ 1.29 million
12:05 AM $ 0.0₇886
+2.00%
$ 6.14 million $ 1.29 million
12:04 AM $ 0.0₇868
-2.07%
$ 6.03 million $ 1.29 million
12:03 AM $ 0.0₇887
+0.62%
$ 6.03 million $ 1.29 million
12:02 AM $ 0.0₇881
+0.11%
$ 6.03 million $ 1.29 million
12:01 AM $ 0.0₇88
+1.80%
$ 6.03 million $ 1.29 million