COQINU Historical Data

COQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₆103
+0.71%
$ 7.15 million $ 3.1 million
Jun 1, 7 PM $ 0.0₆102
+0.70%
$ 7.09 million $ 3.15 million
Jun 1, 6 PM $ 0.0₆102
-3.44%
$ 7.06 million $ 3.16 million
Jun 1, 5 PM $ 0.0₆105
+0.70%
$ 7.31 million $ 3.15 million
Jun 1, 4 PM $ 0.0₆105
+2.11%
$ 7.26 million $ 3.14 million
Jun 1, 3 PM $ 0.0₆102
-1.65%
$ 7.11 million $ 3.05 million
Jun 1, 2 PM $ 0.0₆104
+1.35%
$ 7.23 million $ 2.82 million
Jun 1, 1 PM $ 0.0₆103
-2.99%
$ 7.13 million $ 2.58 million
Jun 1, 12 PM $ 0.0₆106
+0.31%
$ 7.35 million $ 2.23 million
Jun 1, 11 AM $ 0.0₆106
+0.00%
$ 7.33 million $ 2.01 million
Jun 1, 10 AM $ 0.0₆106
+0.25%
$ 7.33 million $ 1.96 million
Jun 1, 9 AM $ 0.0₆105
-0.78%
$ 7.31 million $ 1.91 million
Jun 1, 8 AM $ 0.0₆106
-0.41%
$ 7.37 million $ 1.81 million
Jun 1, 7 AM $ 0.0₆107
-1.34%
$ 7.4 million $ 1.74 million
Jun 1, 6 AM $ 0.0₆108
+0.85%
$ 7.5 million $ 1.64 million
Jun 1, 5 AM $ 0.0₆107
+0.64%
$ 7.44 million $ 1.54 million
Jun 1, 4 AM $ 0.0₆106
-1.84%
$ 7.39 million $ 1.5 million
Jun 1, 3 AM $ 0.0₆108
+0.44%
$ 7.53 million $ 1.47 million
Jun 1, 2 AM $ 0.0₆108
+0.80%
$ 7.5 million $ 1.42 million
Jun 1, 1 AM $ 0.0₆107
-3.61%
$ 7.44 million $ 1.35 million
Jun 1, 12 AM $ 0.0₆111
+1.78%
$ 7.72 million $ 1.32 million
May 31, 11 PM $ 0.0₆109
-1.18%
$ 7.58 million $ 1.29 million
May 31, 10 PM $ 0.0₆11
+0.09%
$ 7.67 million $ 1.28 million
May 31, 9 PM $ 0.0₆11
-0.38%
$ 7.61 million $ 1.29 million
May 31, 8 PM $ 0.0₆11
+3.23%
$ 7.64 million $ 1.25 million
May 31, 7 PM $ 0.0₆107
-0.84%
$ 7.4 million $ 1.21 million
May 31, 6 PM $ 0.0₆108
+0.23%
$ 7.46 million $ 1.22 million
May 31, 5 PM $ 0.0₆107
-1.67%
$ 7.45 million $ 1.22 million
May 31, 4 PM $ 0.0₆109
-1.86%
$ 7.57 million $ 1.22 million
May 31, 3 PM $ 0.0₆111
+0.95%
$ 7.71 million $ 1.21 million
May 31, 2 PM $ 0.0₆11
-3.80%
$ 7.64 million $ 1.2 million
May 31, 1 PM $ 0.0₆114
+1.84%
$ 7.94 million $ 1.16 million
May 31, 12 PM $ 0.0₆112
-2.14%
$ 7.8 million $ 1.18 million
May 31, 11 AM $ 0.0₆115
+0.50%
$ 7.97 million $ 1.17 million
May 31, 10 AM $ 0.0₆114
+0.22%
$ 7.93 million $ 1.18 million
May 31, 9 AM $ 0.0₆114
-0.82%
$ 7.91 million $ 1.14 million
May 31, 8 AM $ 0.0₆115
-0.19%
$ 7.97 million $ 1.13 million
May 31, 7 AM $ 0.0₆115
-0.93%
$ 7.99 million $ 1.11 million
May 31, 6 AM $ 0.0₆116
+0.98%
$ 8.06 million $ 1.1 million
May 31, 5 AM $ 0.0₆115
+1.31%
$ 7.99 million $ 1.11 million
May 31, 4 AM $ 0.0₆114
-1.06%
$ 7.88 million $ 1.12 million
May 31, 3 AM $ 0.0₆115
+1.47%
$ 7.97 million $ 1.13 million
May 31, 2 AM $ 0.0₆113
-1.40%
$ 7.85 million $ 1.14 million
May 31, 1 AM $ 0.0₆115
+1.79%
$ 7.96 million $ 1.13 million
May 31, 12 AM $ 0.0₆113
-0.40%
$ 7.82 million $ 1.11 million
May 30, 11 PM $ 0.0₆113
-0.38%
$ 7.85 million $ 1.12 million
May 30, 10 PM $ 0.0₆114
-0.47%
$ 7.88 million $ 1.11 million
May 30, 9 PM $ 0.0₆114
+0.13%
$ 7.92 million $ 1.1 million
May 30, 8 PM $ 0.0₆114
+0.95%
$ 7.91 million $ 1.13 million
May 30, 7 PM $ 0.0₆113
-1.39%
$ 7.84 million $ 1.13 million