COQINU Historical Data

COQ Page 26
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0₆112
-0.10%
$ 7.82 million $ 2.2 million
12:09 PM $ 0.0₆112
-0.01%
$ 7.79 million $ 2.2 million
12:08 PM $ 0.0₆112
-0.08%
$ 7.79 million $ 2.2 million
12:07 PM $ 0.0₆112
-0.02%
$ 7.79 million $ 2.2 million
12:06 PM $ 0.0₆112
-0.09%
$ 7.79 million $ 2.2 million
12:05 PM $ 0.0₆112
-0.19%
$ 7.79 million $ 2.2 million
12:04 PM $ 0.0₆113
-0.01%
$ 7.82 million $ 2.2 million
12:03 PM $ 0.0₆113
+0.00%
$ 7.82 million $ 2.2 million
12:02 PM $ 0.0₆113
-0.09%
$ 7.82 million $ 2.2 million
12:01 PM $ 0.0₆113
+0.09%
$ 7.82 million $ 2.2 million
12:00 PM $ 0.0₆113
+0.05%
$ 7.82 million $ 2.2 million
11:59 AM $ 0.0₆113
+0.03%
$ 7.82 million $ 2.2 million
11:58 AM $ 0.0₆113
+0.11%
$ 7.82 million $ 2.2 million
11:57 AM $ 0.0₆112
+0.05%
$ 7.82 million $ 2.2 million
11:56 AM $ 0.0₆112
+0.37%
$ 7.82 million $ 2.2 million
11:55 AM $ 0.0₆112
-0.24%
$ 7.82 million $ 2.2 million
11:54 AM $ 0.0₆112
-0.21%
$ 7.79 million $ 2.2 million
11:53 AM $ 0.0₆113
+0.00%
$ 7.79 million $ 2.2 million
11:52 AM $ 0.0₆113
+0.46%
$ 7.79 million $ 2.2 million
11:51 AM $ 0.0₆112
-0.29%
$ 7.79 million $ 2.2 million
11:50 AM $ 0.0₆112
-0.04%
$ 7.79 million $ 2.2 million
11:49 AM $ 0.0₆112
+0.49%
$ 7.8 million $ 2.2 million
11:48 AM $ 0.0₆112
+0.03%
$ 7.8 million $ 2.2 million
11:47 AM $ 0.0₆112
-0.01%
$ 7.8 million $ 2.2 million
11:46 AM $ 0.0₆112
-0.74%
$ 7.8 million $ 2.2 million
11:45 AM $ 0.0₆113
+0.33%
$ 7.8 million $ 2.2 million
11:44 AM $ 0.0₆112
+0.18%
$ 7.79 million $ 2.19 million
11:43 AM $ 0.0₆112
+0.05%
$ 7.79 million $ 2.19 million
11:42 AM $ 0.0₆112
+0.05%
$ 7.79 million $ 2.19 million
11:41 AM $ 0.0₆112
+0.11%
$ 7.79 million $ 2.19 million
11:40 AM $ 0.0₆111
-0.14%
$ 7.79 million $ 2.19 million
11:39 AM $ 0.0₆112
+0.25%
$ 7.75 million $ 2.19 million
11:38 AM $ 0.0₆111
-0.13%
$ 7.75 million $ 2.19 million
11:37 AM $ 0.0₆111
+0.05%
$ 7.75 million $ 2.19 million
11:36 AM $ 0.0₆111
+0.00%
$ 7.75 million $ 2.19 million
11:35 AM $ 0.0₆111
+0.00%
$ 7.75 million $ 2.19 million
11:34 AM $ 0.0₆111
-0.03%
$ 7.73 million $ 2.19 million
11:33 AM $ 0.0₆111
+0.05%
$ 7.73 million $ 2.19 million
11:32 AM $ 0.0₆111
+0.04%
$ 7.73 million $ 2.19 million
11:31 AM $ 0.0₆111
+0.00%
$ 7.73 million $ 2.19 million
11:30 AM $ 0.0₆111
+0.28%
$ 7.73 million $ 2.19 million
11:29 AM $ 0.0₆111
+0.01%
$ 7.71 million $ 2.19 million
11:28 AM $ 0.0₆111
+0.02%
$ 7.71 million $ 2.19 million
11:27 AM $ 0.0₆111
+0.42%
$ 7.71 million $ 2.19 million
11:26 AM $ 0.0₆111
-0.31%
$ 7.71 million $ 2.19 million
11:25 AM $ 0.0₆111
+0.02%
$ 7.71 million $ 2.19 million
11:24 AM $ 0.0₆111
-0.13%
$ 7.73 million $ 2.19 million
11:23 AM $ 0.0₆111
+0.13%
$ 7.73 million $ 2.19 million
11:22 AM $ 0.0₆111
+0.44%
$ 7.73 million $ 2.19 million
11:21 AM $ 0.0₆111
+0.03%
$ 7.73 million $ 2.19 million