COQINU Historical Data

COQ Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₆113
-1.39%
$ 7.84 million $ 1.13 million
May 30, 6 PM $ 0.0₆114
+1.13%
$ 7.95 million $ 1.15 million
May 30, 5 PM $ 0.0₆113
-0.17%
$ 7.86 million $ 1.25 million
May 30, 4 PM $ 0.0₆113
+0.16%
$ 7.87 million $ 1.42 million
May 30, 3 PM $ 0.0₆113
-0.15%
$ 7.86 million $ 1.53 million
May 30, 2 PM $ 0.0₆113
+0.36%
$ 7.85 million $ 1.66 million
May 30, 1 PM $ 0.0₆113
+1.21%
$ 7.82 million $ 1.76 million
May 30, 12 PM $ 0.0₆111
+0.57%
$ 7.73 million $ 1.81 million
May 30, 11 AM $ 0.0₆111
-0.06%
$ 7.68 million $ 1.82 million
May 30, 10 AM $ 0.0₆111
+0.74%
$ 7.69 million $ 1.85 million
May 30, 9 AM $ 0.0₆11
-0.89%
$ 7.63 million $ 1.89 million
May 30, 8 AM $ 0.0₆111
-0.12%
$ 7.7 million $ 1.92 million
May 30, 7 AM $ 0.0₆111
-1.88%
$ 7.71 million $ 1.99 million
May 30, 6 AM $ 0.0₆113
+0.17%
$ 7.86 million $ 2.03 million
May 30, 5 AM $ 0.0₆113
+0.23%
$ 7.84 million $ 2.02 million
May 30, 4 AM $ 0.0₆113
-0.26%
$ 7.83 million $ 2.05 million
May 30, 3 AM $ 0.0₆113
-0.42%
$ 7.85 million $ 2.04 million
May 30, 2 AM $ 0.0₆113
+3.67%
$ 7.85 million $ 2.03 million
May 30, 1 AM $ 0.0₆109
+0.49%
$ 7.58 million $ 2.05 million
May 30, 12 AM $ 0.0₆109
+0.61%
$ 7.54 million $ 2.04 million
May 29, 11 PM $ 0.0₆108
+1.31%
$ 7.49 million $ 2.02 million
May 29, 10 PM $ 0.0₆107
+1.25%
$ 7.4 million $ 2.02 million
May 29, 9 PM $ 0.0₆105
-1.82%
$ 7.3 million $ 2 million
May 29, 8 PM $ 0.0₆107
-1.91%
$ 7.44 million $ 1.98 million
May 29, 7 PM $ 0.0₆109
+1.08%
$ 7.58 million $ 1.98 million
May 29, 6 PM $ 0.0₆108
+1.92%
$ 7.5 million $ 1.94 million
May 29, 5 PM $ 0.0₆106
+0.22%
$ 7.36 million $ 1.84 million
May 29, 4 PM $ 0.0₆106
-1.25%
$ 7.35 million $ 1.66 million
May 29, 3 PM $ 0.0₆107
+0.11%
$ 7.44 million $ 1.56 million
May 29, 2 PM $ 0.0₆107
-1.54%
$ 7.43 million $ 1.46 million
May 29, 1 PM $ 0.0₆109
+2.29%
$ 7.55 million $ 1.49 million
May 29, 12 PM $ 0.0₆106
+0.26%
$ 7.38 million $ 1.5 million
May 29, 11 AM $ 0.0₆106
-2.84%
$ 7.36 million $ 1.49 million
May 29, 10 AM $ 0.0₆109
-2.59%
$ 7.57 million $ 1.48 million
May 29, 9 AM $ 0.0₆112
+0.09%
$ 7.78 million $ 1.46 million
May 29, 8 AM $ 0.0₆112
-2.62%
$ 7.77 million $ 1.46 million
May 29, 7 AM $ 0.0₆115
-1.26%
$ 7.98 million $ 1.42 million
May 29, 6 AM $ 0.0₆117
-1.87%
$ 8.1 million $ 1.45 million
May 29, 5 AM $ 0.0₆119
-0.20%
$ 8.25 million $ 1.5 million
May 29, 4 AM $ 0.0₆119
-0.85%
$ 8.27 million $ 1.52 million
May 29, 3 AM $ 0.0₆12
-2.46%
$ 8.34 million $ 1.59 million
May 29, 2 AM $ 0.0₆123
+0.12%
$ 8.55 million $ 1.77 million
May 29, 1 AM $ 0.0₆123
-0.38%
$ 8.53 million $ 1.79 million
May 29, 12 AM $ 0.0₆123
-0.02%
$ 8.56 million $ 1.8 million
May 28, 11 PM $ 0.0₆123
-0.98%
$ 8.57 million $ 1.8 million
May 28, 10 PM $ 0.0₆125
-1.98%
$ 8.65 million $ 1.84 million
May 28, 9 PM $ 0.0₆127
-0.01%
$ 8.83 million $ 1.86 million
May 28, 8 PM $ 0.0₆127
-0.82%
$ 8.82 million $ 1.87 million
May 28, 7 PM $ 0.0₆128
-1.45%
$ 8.89 million $ 1.87 million
May 28, 6 PM $ 0.0₆13
+1.19%
$ 9.03 million $ 1.92 million