COQINU Historical Data

COQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₇921
-0.83%
$ 6.4 million $ 413,646
Feb 15, 11 PM $ 0.0₇929
+1.01%
$ 6.45 million $ 412,393
Feb 15, 10 PM $ 0.0₇92
+0.06%
$ 6.38 million $ 412,163
Feb 15, 9 PM $ 0.0₇919
+0.58%
$ 6.38 million $ 418,277
Feb 15, 8 PM $ 0.0₇914
+0.74%
$ 6.34 million $ 427,573
Feb 15, 7 PM $ 0.0₇907
-2.19%
$ 6.3 million $ 426,759
Feb 15, 6 PM $ 0.0₇927
-3.24%
$ 6.44 million $ 423,683
Feb 15, 5 PM $ 0.0₇958
+0.25%
$ 6.65 million $ 435,002
Feb 15, 4 PM $ 0.0₇956
+0.12%
$ 6.64 million $ 431,749
Feb 15, 3 PM $ 0.0₇955
+1.86%
$ 6.63 million $ 428,421
Feb 15, 2 PM $ 0.0₇937
+0.87%
$ 6.52 million $ 416,308
Feb 15, 1 PM $ 0.0₇929
-1.13%
$ 6.45 million $ 416,744
Feb 15, 12 PM $ 0.0₇94
-1.07%
$ 6.52 million $ 416,508
Feb 15, 11 AM $ 0.0₇95
-0.66%
$ 6.59 million $ 414,953
Feb 15, 10 AM $ 0.0₇956
-0.63%
$ 6.64 million $ 424,909
Feb 15, 9 AM $ 0.0₇962
+0.14%
$ 6.69 million $ 473,451
Feb 15, 8 AM $ 0.0₇961
+0.70%
$ 6.67 million $ 477,265
Feb 15, 7 AM $ 0.0₇954
-0.51%
$ 6.63 million $ 504,627
Feb 15, 6 AM $ 0.0₇959
+0.04%
$ 6.68 million $ 504,561
Feb 15, 5 AM $ 0.0₇959
-0.58%
$ 6.66 million $ 509,188
Feb 15, 4 AM $ 0.0₇964
+2.70%
$ 6.7 million $ 505,177
Feb 15, 3 AM $ 0.0₇939
-1.77%
$ 6.52 million $ 504,419
Feb 15, 2 AM $ 0.0₇956
-4.08%
$ 6.64 million $ 502,490
Feb 15, 1 AM $ 0.0₇997
+0.80%
$ 6.92 million $ 487,186
Feb 15, 12 AM $ 0.0₇989
-0.52%
$ 6.85 million $ 490,233
Feb 14, 11 PM $ 0.0₇994
+0.28%
$ 6.9 million $ 488,607
Feb 14, 10 PM $ 0.0₇991
-0.23%
$ 6.88 million $ 497,475
Feb 14, 9 PM $ 0.0₇993
+2.97%
$ 6.9 million $ 497,567
Feb 14, 8 PM $ 0.0₇965
-0.80%
$ 6.7 million $ 495,734
Feb 14, 7 PM $ 0.0₇972
+0.30%
$ 6.75 million $ 506,448
Feb 14, 6 PM $ 0.0₇969
+1.45%
$ 6.73 million $ 501,984
Feb 14, 5 PM $ 0.0₇956
+0.19%
$ 6.63 million $ 503,619
Feb 14, 4 PM $ 0.0₇954
+0.47%
$ 6.62 million $ 501,171
Feb 14, 3 PM $ 0.0₇949
-0.34%
$ 6.59 million $ 507,730
Feb 14, 2 PM $ 0.0₇952
+0.75%
$ 6.61 million $ 523,353
Feb 14, 1 PM $ 0.0₇945
+0.13%
$ 6.56 million $ 530,891
Feb 14, 12 PM $ 0.0₇944
-0.04%
$ 6.55 million $ 538,770
Feb 14, 11 AM $ 0.0₇945
-0.73%
$ 6.56 million $ 545,614
Feb 14, 10 AM $ 0.0₇953
-0.35%
$ 6.62 million $ 538,650
Feb 14, 9 AM $ 0.0₇956
-0.36%
$ 6.64 million $ 567,946
Feb 14, 8 AM $ 0.0₇96
+1.05%
$ 6.66 million $ 579,026
Feb 14, 7 AM $ 0.0₇95
-0.15%
$ 6.59 million $ 582,029
Feb 14, 6 AM $ 0.0₇95
-0.59%
$ 6.6 million $ 581,592
Feb 14, 5 AM $ 0.0₇956
+0.02%
$ 6.64 million $ 582,721
Feb 14, 4 AM $ 0.0₇956
+1.43%
$ 6.63 million $ 590,407
Feb 14, 3 AM $ 0.0₇942
+0.96%
$ 6.54 million $ 587,348
Feb 14, 2 AM $ 0.0₇933
+0.51%
$ 6.48 million $ 647,760
Feb 14, 1 AM $ 0.0₇928
+1.68%
$ 6.45 million $ 647,624
Feb 14, 12 AM $ 0.0₇913
-1.08%
$ 6.34 million $ 641,426
Feb 13, 11 PM $ 0.0₇923
-1.18%
$ 6.41 million $ 641,502